조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,930 | - 0 | 0.00% | 2,930 | 2,990 | 2,865 | 418,377 |
| 26.08.11 | 2,930 | ▲ 195 | +7.13% | 2,750 | 3,500 | 2,715 | 2,426,873 |
| 26.08.10 | 2,735 | ▲ 70 | +2.63% | 2,680 | 2,750 | 2,660 | 55,421 |
| 26.08.07 | 2,665 | ▲ 20 | +0.76% | 2,665 | 2,695 | 2,600 | 36,985 |
| 26.08.06 | 2,645 | ▼ 5 | -0.19% | 2,680 | 2,680 | 2,600 | 24,997 |
| 26.08.05 | 2,650 | ▲ 20 | +0.76% | 2,655 | 2,690 | 2,610 | 70,326 |
| 26.08.04 | 2,630 | ▲ 95 | +3.75% | 2,535 | 2,640 | 2,485 | 43,147 |
| 26.08.03 | 2,535 | - 0 | 0.00% | 2,500 | 2,620 | 2,495 | 27,779 |
| 26.07.31 | 2,535 | ▲ 100 | +4.11% | 2,440 | 2,560 | 2,440 | 78,979 |
| 26.07.30 | 2,435 | ▲ 5 | +0.21% | 2,255 | 2,600 | 2,255 | 102,238 |
| 26.07.29 | 2,430 | ▼ 190 | -7.25% | 2,620 | 2,670 | 2,400 | 107,083 |
| 26.07.28 | 2,620 | ▼ 95 | -3.50% | 2,715 | 2,720 | 2,575 | 76,540 |
| 26.07.27 | 2,715 | ▼ 10 | -0.37% | 2,705 | 2,765 | 2,655 | 44,101 |
| 26.07.24 | 2,725 | ▼ 35 | -1.27% | 2,720 | 2,805 | 2,690 | 40,154 |
| 26.07.23 | 2,760 | ▲ 95 | +3.56% | 2,665 | 2,795 | 2,665 | 166,324 |
| 26.07.22 | 2,665 | ▼ 55 | -2.02% | 2,655 | 2,740 | 2,655 | 88,431 |
| 26.07.21 | 2,720 | ▼ 30 | -1.09% | 2,710 | 2,785 | 2,680 | 49,009 |
| 26.07.20 | 2,750 | ▼ 70 | -2.48% | 2,820 | 2,820 | 2,705 | 39,906 |
| 26.07.16 | 2,820 | ▲ 35 | +1.26% | 2,760 | 2,870 | 2,760 | 27,630 |
| 26.07.15 | 2,785 | ▲ 45 | +1.64% | 2,795 | 2,840 | 2,765 | 45,535 |