조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,550 | ▲ 5 | +0.20% | 2,600 | 2,600 | 2,500 | 24,881 |
| 26.09.09 | 2,545 | ▲ 65 | +2.62% | 2,490 | 2,585 | 2,490 | 56,235 |
| 26.09.08 | 2,480 | ▼ 35 | -1.39% | 2,530 | 2,530 | 2,455 | 31,436 |
| 26.09.07 | 2,515 | ▲ 20 | +0.80% | 2,500 | 2,530 | 2,475 | 21,075 |
| 26.09.04 | 2,495 | ▲ 25 | +1.01% | 2,490 | 2,505 | 2,430 | 22,850 |
| 26.09.03 | 2,470 | ▼ 35 | -1.40% | 2,505 | 2,550 | 2,470 | 30,535 |
| 26.09.02 | 2,505 | ▼ 5 | -0.20% | 2,500 | 2,535 | 2,470 | 41,194 |
| 26.09.01 | 2,510 | ▼ 30 | -1.18% | 2,520 | 2,545 | 2,490 | 18,920 |
| 26.08.31 | 2,540 | ▼ 10 | -0.39% | 2,550 | 2,555 | 2,460 | 46,551 |
| 26.08.28 | 2,550 | ▲ 10 | +0.39% | 2,540 | 2,570 | 2,500 | 40,488 |
| 26.08.27 | 2,540 | ▼ 20 | -0.78% | 2,560 | 2,565 | 2,485 | 41,611 |
| 26.08.26 | 2,560 | ▲ 30 | +1.19% | 2,535 | 2,625 | 2,505 | 30,404 |
| 26.08.25 | 2,530 | ▲ 50 | +2.02% | 2,430 | 2,540 | 2,410 | 48,656 |
| 26.08.24 | 2,480 | ▼ 80 | -3.13% | 2,560 | 2,565 | 2,460 | 40,888 |
| 26.08.21 | 2,560 | ▼ 30 | -1.16% | 2,590 | 2,595 | 2,500 | 44,141 |
| 26.08.20 | 2,590 | ▼ 20 | -0.77% | 2,600 | 2,645 | 2,565 | 97,734 |
| 26.08.19 | 2,610 | ▼ 110 | -4.04% | 2,660 | 2,690 | 2,580 | 60,749 |
| 26.08.18 | 2,720 | ▼ 110 | -3.89% | 2,830 | 2,850 | 2,695 | 104,143 |
| 26.08.14 | 2,830 | ▼ 50 | -1.74% | 2,835 | 2,870 | 2,780 | 123,085 |
| 26.08.13 | 2,880 | ▼ 50 | -1.71% | 2,950 | 3,025 | 2,850 | 237,655 |