조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 32,650 | ▼ 350 | -1.06% | 32,650 | 33,150 | 31,500 | 157,361 |
| 26.09.09 | 33,000 | ▲ 1,300 | +4.10% | 32,250 | 33,250 | 31,700 | 123,912 |
| 26.09.08 | 31,700 | ▼ 700 | -2.16% | 32,400 | 34,050 | 31,100 | 216,410 |
| 26.09.07 | 32,400 | ▼ 1,200 | -3.57% | 33,000 | 33,350 | 31,750 | 202,439 |
| 26.09.04 | 33,600 | ▲ 3,700 | +12.37% | 30,100 | 35,150 | 29,800 | 468,934 |
| 26.09.03 | 29,900 | ▼ 800 | -2.61% | 31,000 | 31,000 | 29,300 | 142,043 |
| 26.09.02 | 30,700 | ▼ 1,300 | -4.06% | 30,750 | 31,450 | 30,300 | 112,460 |
| 26.09.01 | 32,000 | ▼ 1,000 | -3.03% | 32,350 | 32,550 | 30,600 | 156,746 |
| 26.08.31 | 33,000 | ▼ 950 | -2.80% | 33,250 | 33,450 | 32,400 | 46,353 |
| 26.08.28 | 33,950 | ▼ 50 | -0.15% | 34,000 | 34,000 | 32,950 | 52,156 |
| 26.08.27 | 34,000 | ▲ 500 | +1.49% | 33,850 | 34,900 | 33,100 | 137,163 |
| 26.08.26 | 33,500 | ▼ 900 | -2.62% | 34,550 | 34,550 | 32,450 | 184,749 |
| 26.08.25 | 34,400 | ▲ 100 | +0.29% | 34,150 | 34,500 | 31,800 | 120,526 |
| 26.08.24 | 34,300 | ▲ 300 | +0.88% | 35,300 | 35,300 | 33,200 | 119,173 |
| 26.08.21 | 34,000 | ▼ 3,250 | -8.72% | 36,700 | 37,350 | 33,700 | 209,336 |
| 26.08.20 | 37,250 | ▲ 550 | +1.50% | 36,950 | 37,500 | 35,650 | 83,321 |
| 26.08.19 | 36,700 | ▼ 1,350 | -3.55% | 36,450 | 37,400 | 35,000 | 212,847 |
| 26.08.18 | 38,050 | ▼ 2,450 | -6.05% | 40,450 | 41,400 | 37,650 | 263,606 |
| 26.08.14 | 40,500 | ▼ 1,000 | -2.41% | 41,700 | 42,000 | 40,000 | 101,655 |
| 26.08.13 | 41,500 | ▼ 100 | -0.24% | 41,000 | 43,500 | 39,700 | 210,617 |