조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,600 | ▲ 600 | +1.46% | 41,000 | 41,750 | 39,000 | 126,551 |
| 26.08.11 | 41,000 | ▲ 50 | +0.12% | 40,550 | 42,400 | 40,050 | 127,529 |
| 26.08.10 | 40,950 | ▲ 1,800 | +4.60% | 39,600 | 41,700 | 39,600 | 191,769 |
| 26.08.07 | 39,150 | ▼ 950 | -2.37% | 40,000 | 41,000 | 38,350 | 120,191 |
| 26.08.06 | 40,100 | ▲ 4,750 | +13.44% | 35,850 | 41,250 | 35,300 | 419,818 |
| 26.08.05 | 35,350 | ▲ 2,450 | +7.45% | 34,150 | 37,450 | 32,000 | 214,258 |
| 26.08.04 | 32,900 | ▲ 4,900 | +17.50% | 28,000 | 32,950 | 26,400 | 229,897 |
| 26.08.03 | 28,000 | ▼ 950 | -3.28% | 28,950 | 29,850 | 27,750 | 102,393 |
| 26.07.31 | 28,950 | ▲ 1,200 | +4.32% | 29,100 | 30,000 | 28,000 | 83,428 |
| 26.07.30 | 27,750 | ▼ 2,200 | -7.35% | 29,850 | 32,300 | 26,500 | 184,434 |
| 26.07.29 | 29,950 | ▼ 2,250 | -6.99% | 32,850 | 33,200 | 28,000 | 152,661 |
| 26.07.28 | 32,200 | ▼ 1,100 | -3.30% | 32,950 | 32,950 | 30,650 | 90,026 |
| 26.07.27 | 33,300 | ▲ 450 | +1.37% | 33,000 | 33,950 | 32,500 | 40,930 |
| 26.07.24 | 32,850 | ▼ 2,100 | -6.01% | 34,150 | 34,650 | 31,600 | 69,359 |
| 26.07.23 | 34,950 | ▲ 2,000 | +6.07% | 33,950 | 35,850 | 33,300 | 66,540 |
| 26.07.22 | 32,950 | ▲ 350 | +1.07% | 33,700 | 35,350 | 31,650 | 111,977 |
| 26.07.21 | 32,600 | ▲ 400 | +1.24% | 31,900 | 32,850 | 29,925 | 135,252 |
| 26.07.20 | 32,200 | ▼ 2,550 | -7.34% | 34,000 | 34,000 | 31,200 | 153,534 |
| 26.07.16 | 34,750 | ▼ 5,500 | -13.66% | 39,200 | 39,600 | 33,950 | 200,942 |
| 26.07.15 | 40,250 | ▲ 3,300 | +8.93% | 36,850 | 41,250 | 36,750 | 257,988 |