조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,950 | - 0 | 0.00% | 36,950 | 37,600 | 36,100 | 85,947 |
| 26.07.13 | 36,950 | ▼ 2,000 | -5.13% | 38,950 | 39,500 | 36,500 | 114,319 |
| 26.07.10 | 38,950 | ▲ 1,600 | +4.28% | 36,750 | 39,500 | 36,750 | 122,470 |
| 26.07.09 | 37,350 | ▲ 850 | +2.33% | 38,200 | 38,250 | 35,950 | 90,292 |
| 26.07.08 | 36,500 | ▼ 1,000 | -2.67% | 37,450 | 39,900 | 35,950 | 199,783 |
| 26.07.07 | 37,500 | ▲ 600 | +1.63% | 39,450 | 40,000 | 35,500 | 254,807 |
| 26.07.06 | 36,900 | ▲ 450 | +1.23% | 36,500 | 37,200 | 35,800 | 60,676 |
| 26.07.03 | 36,450 | ▲ 300 | +0.83% | 36,150 | 36,500 | 34,500 | 60,712 |
| 26.07.02 | 36,150 | ▼ 200 | -0.55% | 37,300 | 37,600 | 34,000 | 123,657 |
| 26.07.01 | 36,350 | ▼ 1,100 | -2.94% | 37,450 | 38,000 | 35,150 | 70,506 |
| 26.06.30 | 37,450 | ▲ 1,250 | +3.45% | 35,200 | 38,500 | 35,200 | 130,054 |
| 26.06.29 | 36,200 | ▲ 1,250 | +3.58% | 34,700 | 36,750 | 34,300 | 118,548 |
| 26.06.26 | 34,950 | ▲ 350 | +1.01% | 34,000 | 36,000 | 32,050 | 142,086 |
| 26.06.25 | 34,600 | ▼ 550 | -1.56% | 34,750 | 35,900 | 33,900 | 116,489 |
| 26.06.24 | 35,150 | ▲ 4,250 | +13.75% | 30,800 | 36,200 | 29,350 | 202,338 |
| 26.06.23 | 30,900 | ▼ 4,350 | -12.34% | 34,350 | 35,550 | 30,100 | 224,358 |
| 26.06.22 | 35,250 | ▼ 650 | -1.81% | 35,000 | 36,500 | 34,250 | 91,701 |
| 26.06.19 | 35,900 | ▲ 700 | +1.99% | 34,600 | 35,900 | 33,000 | 133,095 |
| 26.06.18 | 35,200 | ▲ 200 | +0.57% | 35,100 | 35,500 | 33,750 | 113,944 |
| 26.06.17 | 35,000 | ▼ 1,100 | -3.05% | 36,300 | 37,250 | 34,850 | 88,252 |