조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,016 | ▼ 19 | -1.84% | 1,026 | 1,037 | 997 | 29,430 |
| 26.09.09 | 1,035 | ▲ 30 | +2.99% | 1,005 | 1,037 | 975 | 52,839 |
| 26.09.08 | 1,005 | ▲ 2 | +0.20% | 1,015 | 1,020 | 999 | 6,449 |
| 26.09.07 | 1,003 | ▼ 22 | -2.15% | 1,035 | 1,035 | 1,001 | 21,795 |
| 26.09.04 | 1,025 | ▲ 21 | +2.09% | 1,004 | 1,025 | 995 | 11,458 |
| 26.09.03 | 1,004 | ▲ 2 | +0.20% | 1,012 | 1,027 | 994 | 23,254 |
| 26.09.02 | 1,002 | ▼ 12 | -1.18% | 1,013 | 1,013 | 999 | 8,318 |
| 26.09.01 | 1,014 | ▼ 15 | -1.46% | 1,005 | 1,017 | 1,000 | 10,753 |
| 26.08.31 | 1,029 | ▲ 5 | +0.49% | 1,015 | 1,032 | 1,010 | 10,359 |
| 26.08.28 | 1,024 | ▲ 6 | +0.59% | 1,008 | 1,029 | 1,000 | 12,043 |
| 26.08.27 | 1,018 | ▲ 19 | +1.90% | 999 | 1,018 | 995 | 6,567 |
| 26.08.26 | 999 | ▼ 17 | -1.67% | 1,026 | 1,026 | 999 | 1,868 |
| 26.08.25 | 1,016 | ▲ 3 | +0.30% | 1,022 | 1,023 | 998 | 14,057 |
| 26.08.24 | 1,013 | ▼ 23 | -2.22% | 1,036 | 1,036 | 991 | 7,866 |
| 26.08.21 | 1,036 | ▲ 8 | +0.78% | 1,026 | 1,036 | 999 | 19,836 |
| 26.08.20 | 1,028 | ▲ 8 | +0.78% | 1,018 | 1,030 | 1,003 | 19,230 |
| 26.08.19 | 1,020 | ▼ 19 | -1.83% | 1,049 | 1,049 | 1,006 | 8,937 |
| 26.08.18 | 1,039 | ▲ 12 | +1.17% | 1,018 | 1,039 | 1,018 | 3,591 |
| 26.08.14 | 1,027 | ▲ 10 | +0.98% | 1,027 | 1,027 | 1,004 | 13,449 |
| 26.08.13 | 1,017 | ▼ 3 | -0.29% | 1,000 | 1,020 | 1,000 | 2,298 |