조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,125 | ▲ 94 | +9.12% | 1,001 | 1,150 | 1,001 | 81,389 |
| 26.07.13 | 1,031 | ▼ 16 | -1.53% | 1,047 | 1,047 | 1,000 | 25,162 |
| 26.07.10 | 1,047 | ▲ 65 | +6.62% | 989 | 1,048 | 950 | 111,132 |
| 26.07.09 | 982 | ▲ 60 | +6.51% | 946 | 1,195 | 888 | 738,511 |
| 26.07.08 | 922 | ▼ 20 | -2.12% | 933 | 933 | 893 | 7,878 |
| 26.07.07 | 942 | ▲ 24 | +2.61% | 913 | 942 | 872 | 8,597 |
| 26.07.06 | 918 | ▲ 49 | +5.64% | 836 | 990 | 822 | 26,607 |
| 26.07.03 | 869 | ▼ 16 | -1.81% | 884 | 887 | 808 | 61,502 |
| 26.07.02 | 885 | ▲ 2 | +0.23% | 866 | 928 | 838 | 14,797 |
| 26.07.01 | 883 | ▲ 53 | +6.39% | 837 | 913 | 808 | 24,798 |
| 26.06.30 | 830 | ▲ 22 | +2.72% | 808 | 879 | 803 | 22,037 |
| 26.06.29 | 808 | ▲ 9 | +1.13% | 752 | 856 | 750 | 15,791 |
| 26.06.26 | 799 | - 0 | 0.00% | 799 | 802 | 758 | 23,396 |
| 26.06.25 | 799 | ▼ 81 | -9.20% | 880 | 880 | 799 | 28,649 |
| 26.06.24 | 880 | ▲ 8 | +0.92% | 872 | 919 | 830 | 12,721 |
| 26.06.23 | 872 | ▲ 14 | +1.63% | 813 | 934 | 813 | 7,974 |
| 26.06.22 | 858 | ▼ 7 | -0.81% | 850 | 951 | 839 | 23,785 |
| 26.06.19 | 865 | ▼ 15 | -1.70% | 867 | 880 | 847 | 29,178 |
| 26.06.18 | 880 | ▼ 17 | -1.90% | 897 | 916 | 852 | 25,498 |
| 26.06.17 | 897 | ▼ 13 | -1.43% | 910 | 999 | 897 | 59,047 |