조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,020 | ▼ 16 | -1.54% | 1,036 | 1,036 | 1,014 | 15,780 |
| 26.08.11 | 1,036 | ▼ 1 | -0.10% | 1,042 | 1,042 | 1,000 | 20,670 |
| 26.08.10 | 1,037 | ▲ 5 | +0.48% | 1,037 | 1,037 | 1,020 | 20,186 |
| 26.08.07 | 1,032 | ▼ 1 | -0.10% | 1,032 | 1,032 | 1,012 | 16,428 |
| 26.08.06 | 1,033 | ▲ 5 | +0.49% | 1,025 | 1,033 | 990 | 10,121 |
| 26.08.05 | 1,028 | ▲ 1 | +0.10% | 1,037 | 1,037 | 999 | 4,970 |
| 26.08.04 | 1,027 | - 0 | 0.00% | 1,027 | 1,035 | 990 | 4,498 |
| 26.08.03 | 1,027 | ▲ 28 | +2.80% | 999 | 1,028 | 984 | 8,313 |
| 26.07.31 | 999 | ▼ 10 | -0.99% | 980 | 1,039 | 980 | 18,150 |
| 26.07.30 | 1,009 | ▲ 9 | +0.90% | 970 | 1,013 | 925 | 7,376 |
| 26.07.29 | 1,000 | ▼ 26 | -2.53% | 1,005 | 1,005 | 935 | 46,859 |
| 26.07.28 | 1,026 | ▼ 11 | -1.06% | 1,037 | 1,041 | 952 | 15,044 |
| 26.07.27 | 1,037 | ▼ 3 | -0.29% | 1,031 | 1,060 | 1,031 | 3,254 |
| 26.07.24 | 1,040 | ▲ 23 | +2.26% | 1,014 | 1,040 | 999 | 10,091 |
| 26.07.23 | 1,017 | ▼ 8 | -0.78% | 1,017 | 1,017 | 980 | 7,264 |
| 26.07.22 | 1,025 | ▼ 12 | -1.16% | 1,037 | 1,047 | 998 | 5,666 |
| 26.07.21 | 1,037 | ▲ 30 | +2.98% | 997 | 1,037 | 968 | 5,133 |
| 26.07.20 | 1,007 | ▲ 7 | +0.70% | 1,020 | 1,020 | 986 | 7,255 |
| 26.07.16 | 1,000 | ▼ 75 | -6.98% | 1,051 | 1,100 | 994 | 39,515 |
| 26.07.15 | 1,075 | ▼ 50 | -4.44% | 1,167 | 1,170 | 1,067 | 56,533 |