조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 2,740 | ▲ 70 | +2.62% | 2,550 | 2,880 | 2,515 | 37,645 |
| 26.07.29 | 2,670 | ▼ 285 | -9.64% | 2,950 | 3,015 | 2,670 | 22,250 |
| 26.07.28 | 2,955 | ▼ 25 | -0.84% | 2,980 | 3,055 | 2,905 | 11,048 |
| 26.07.27 | 2,980 | ▼ 10 | -0.33% | 2,990 | 3,025 | 2,915 | 6,994 |
| 26.07.24 | 2,990 | ▼ 30 | -0.99% | 3,125 | 3,125 | 2,960 | 8,362 |
| 26.07.23 | 3,020 | ▲ 35 | +1.17% | 2,990 | 3,035 | 2,965 | 5,354 |
| 26.07.22 | 2,985 | ▼ 60 | -1.97% | 3,060 | 3,185 | 2,965 | 9,576 |
| 26.07.21 | 3,045 | ▲ 25 | +0.83% | 3,010 | 3,155 | 2,960 | 5,762 |
| 26.07.20 | 3,020 | ▼ 220 | -6.79% | 3,245 | 3,245 | 3,015 | 9,543 |
| 26.07.16 | 3,240 | ▲ 215 | +7.11% | 3,180 | 3,250 | 2,985 | 30,386 |
| 26.07.15 | 3,025 | ▼ 20 | -0.66% | 3,045 | 3,190 | 3,025 | 14,625 |
| 26.07.14 | 3,045 | ▲ 5 | +0.16% | 3,040 | 3,095 | 2,975 | 11,308 |
| 26.07.13 | 3,040 | ▼ 225 | -6.89% | 3,240 | 3,305 | 3,040 | 12,166 |
| 26.07.10 | 3,265 | ▲ 205 | +6.70% | 3,215 | 3,290 | 3,105 | 6,355 |
| 26.07.09 | 3,060 | ▼ 50 | -1.61% | 3,010 | 3,290 | 3,010 | 7,483 |
| 26.07.08 | 3,110 | ▼ 95 | -2.96% | 3,205 | 3,305 | 3,045 | 5,734 |
| 26.07.07 | 3,205 | ▼ 55 | -1.69% | 3,200 | 3,345 | 3,090 | 8,608 |
| 26.07.06 | 3,260 | ▼ 20 | -0.61% | 3,280 | 3,360 | 3,215 | 4,319 |
| 26.07.03 | 3,280 | ▼ 30 | -0.91% | 3,285 | 3,310 | 3,130 | 6,330 |
| 26.07.02 | 3,310 | ▼ 50 | -1.49% | 3,305 | 3,390 | 3,230 | 10,728 |