조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 2,825 | ▲ 25 | +0.89% | 2,805 | 2,905 | 2,755 | 9,648 |
| 26.08.27 | 2,800 | ▲ 70 | +2.56% | 2,700 | 2,865 | 2,700 | 5,173 |
| 26.08.26 | 2,730 | ▲ 35 | +1.30% | 2,700 | 2,795 | 2,700 | 5,551 |
| 26.08.25 | 2,695 | ▼ 30 | -1.10% | 2,725 | 2,755 | 2,670 | 6,993 |
| 26.08.24 | 2,725 | ▼ 150 | -5.22% | 2,870 | 2,900 | 2,700 | 20,383 |
| 26.08.21 | 2,875 | ▼ 40 | -1.37% | 2,920 | 3,085 | 2,760 | 7,534 |
| 26.08.20 | 2,915 | ▼ 30 | -1.02% | 2,820 | 3,095 | 2,820 | 13,229 |
| 26.08.19 | 2,945 | ▼ 75 | -2.48% | 3,020 | 3,065 | 2,900 | 7,491 |
| 26.08.18 | 3,020 | ▼ 90 | -2.89% | 3,110 | 3,205 | 2,975 | 23,325 |
| 26.08.14 | 3,110 | ▼ 35 | -1.11% | 3,240 | 3,240 | 3,020 | 5,281 |
| 26.08.13 | 3,145 | ▼ 15 | -0.47% | 3,135 | 3,180 | 3,055 | 7,755 |
| 26.08.12 | 3,160 | ▲ 60 | +1.94% | 3,020 | 3,170 | 3,000 | 8,998 |
| 26.08.11 | 3,100 | ▲ 70 | +2.31% | 3,005 | 3,130 | 3,000 | 6,084 |
| 26.08.10 | 3,030 | ▲ 5 | +0.17% | 2,975 | 3,090 | 2,970 | 9,965 |
| 26.08.07 | 3,025 | ▲ 5 | +0.17% | 2,995 | 3,035 | 2,920 | 4,032 |
| 26.08.06 | 3,020 | ▼ 5 | -0.17% | 3,010 | 3,075 | 2,940 | 7,047 |
| 26.08.05 | 3,025 | ▲ 85 | +2.89% | 2,920 | 3,025 | 2,920 | 7,001 |
| 26.08.04 | 2,940 | ▲ 225 | +8.29% | 2,715 | 2,965 | 2,715 | 10,248 |
| 26.08.03 | 2,715 | ▼ 105 | -3.72% | 2,835 | 2,965 | 2,715 | 6,576 |
| 26.07.31 | 2,820 | ▲ 80 | +2.92% | 2,795 | 2,935 | 2,740 | 9,401 |