조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 2,650 | ▲ 40 | +1.53% | 2,640 | 2,665 | 2,585 | 5,729 |
| 26.09.28 | 2,610 | ▼ 10 | -0.38% | 2,640 | 2,675 | 2,590 | 6,861 |
| 26.09.23 | 2,620 | ▼ 30 | -1.13% | 2,695 | 2,700 | 2,605 | 3,925 |
| 26.09.22 | 2,650 | ▲ 35 | +1.34% | 2,595 | 2,750 | 2,595 | 10,173 |
| 26.09.21 | 2,615 | ▼ 25 | -0.95% | 2,620 | 2,695 | 2,560 | 4,900 |
| 26.09.18 | 2,640 | ▲ 25 | +0.96% | 2,580 | 2,655 | 2,580 | 4,440 |
| 26.09.17 | 2,615 | ▼ 35 | -1.32% | 2,650 | 2,650 | 2,585 | 6,330 |
| 26.09.16 | 2,650 | ▼ 5 | -0.19% | 2,640 | 2,680 | 2,615 | 2,577 |
| 26.09.15 | 2,655 | ▲ 5 | +0.19% | 2,665 | 2,690 | 2,605 | 4,763 |
| 26.09.14 | 2,650 | ▲ 20 | +0.76% | 2,630 | 2,670 | 2,585 | 3,399 |
| 26.09.11 | 2,630 | ▼ 40 | -1.50% | 2,700 | 2,700 | 2,595 | 5,083 |
| 26.09.10 | 2,670 | ▲ 50 | +1.91% | 2,625 | 2,735 | 2,560 | 6,862 |
| 26.09.09 | 2,620 | ▲ 15 | +0.58% | 2,610 | 2,700 | 2,555 | 18,103 |
| 26.09.08 | 2,605 | ▼ 80 | -2.98% | 2,685 | 2,715 | 2,580 | 31,035 |
| 26.09.07 | 2,685 | ▼ 115 | -4.11% | 2,800 | 2,810 | 2,680 | 14,121 |
| 26.09.04 | 2,800 | ▲ 85 | +3.13% | 2,860 | 2,860 | 2,680 | 3,145 |
| 26.09.03 | 2,715 | - 0 | 0.00% | 2,715 | 2,850 | 2,700 | 10,259 |
| 26.09.02 | 2,715 | ▼ 105 | -3.72% | 2,780 | 2,850 | 2,710 | 6,471 |
| 26.09.01 | 2,820 | ▼ 10 | -0.35% | 2,820 | 2,825 | 2,770 | 6,903 |
| 26.08.31 | 2,830 | ▲ 5 | +0.18% | 2,825 | 2,870 | 2,750 | 13,287 |