조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,385 | ▼ 70 | -1.57% | 4,465 | 4,500 | 4,355 | 92,626 |
| 26.08.11 | 4,455 | ▲ 55 | +1.25% | 4,400 | 4,590 | 4,370 | 178,804 |
| 26.08.10 | 4,400 | ▲ 140 | +3.29% | 4,260 | 4,400 | 4,240 | 170,916 |
| 26.08.07 | 4,260 | ▲ 55 | +1.31% | 4,210 | 4,280 | 4,170 | 79,062 |
| 26.08.06 | 4,205 | ▲ 35 | +0.84% | 4,135 | 4,255 | 4,135 | 90,004 |
| 26.08.05 | 4,170 | ▲ 35 | +0.85% | 4,140 | 4,200 | 4,105 | 134,892 |
| 26.08.04 | 4,135 | ▲ 175 | +4.42% | 3,960 | 4,150 | 3,960 | 102,686 |
| 26.08.03 | 3,960 | ▼ 55 | -1.37% | 4,030 | 4,080 | 3,925 | 157,575 |
| 26.07.31 | 4,015 | ▲ 75 | +1.90% | 3,930 | 4,030 | 3,875 | 174,717 |
| 26.07.30 | 3,940 | ▲ 240 | +6.49% | 3,585 | 3,990 | 3,585 | 234,175 |
| 26.07.29 | 3,700 | ▼ 135 | -3.52% | 3,835 | 3,980 | 3,630 | 280,891 |
| 26.07.28 | 3,835 | ▼ 185 | -4.60% | 3,950 | 4,010 | 3,815 | 235,225 |
| 26.07.27 | 4,020 | ▼ 100 | -2.43% | 4,115 | 4,170 | 3,960 | 188,635 |
| 26.07.24 | 4,120 | ▼ 100 | -2.37% | 4,315 | 4,315 | 4,115 | 175,184 |
| 26.07.23 | 4,220 | ▲ 215 | +5.37% | 4,020 | 4,220 | 4,020 | 138,040 |
| 26.07.22 | 4,005 | ▼ 25 | -0.62% | 4,035 | 4,145 | 4,000 | 189,820 |
| 26.07.21 | 4,030 | ▼ 10 | -0.25% | 4,005 | 4,110 | 3,950 | 148,819 |
| 26.07.20 | 4,040 | ▼ 30 | -0.74% | 4,075 | 4,180 | 4,010 | 148,624 |
| 26.07.16 | 4,070 | ▼ 175 | -4.12% | 4,210 | 4,240 | 4,070 | 136,346 |
| 26.07.15 | 4,245 | ▲ 130 | +3.16% | 4,115 | 4,260 | 4,115 | 117,368 |