조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,330 | ▲ 110 | +2.61% | 4,230 | 4,650 | 4,195 | 909,047 |
| 26.09.09 | 4,220 | ▲ 35 | +0.84% | 4,200 | 4,250 | 4,180 | 53,098 |
| 26.09.08 | 4,185 | ▲ 25 | +0.60% | 4,140 | 4,225 | 4,120 | 102,391 |
| 26.09.07 | 4,160 | ▲ 10 | +0.24% | 4,150 | 4,210 | 4,125 | 43,753 |
| 26.09.04 | 4,150 | ▲ 75 | +1.84% | 4,145 | 4,180 | 4,075 | 46,670 |
| 26.09.03 | 4,075 | ▲ 15 | +0.37% | 4,070 | 4,125 | 4,020 | 41,833 |
| 26.09.02 | 4,060 | ▼ 60 | -1.46% | 4,140 | 4,140 | 4,010 | 83,747 |
| 26.09.01 | 4,120 | ▼ 25 | -0.60% | 4,140 | 4,165 | 4,080 | 47,598 |
| 26.08.31 | 4,145 | ▼ 80 | -1.89% | 4,225 | 4,235 | 4,050 | 63,215 |
| 26.08.28 | 4,225 | ▲ 90 | +2.18% | 4,135 | 4,230 | 4,070 | 60,350 |
| 26.08.27 | 4,135 | ▲ 5 | +0.12% | 4,150 | 4,175 | 4,070 | 59,175 |
| 26.08.26 | 4,130 | ▲ 25 | +0.61% | 4,080 | 4,140 | 4,050 | 78,064 |
| 26.08.25 | 4,105 | ▲ 105 | +2.63% | 3,970 | 4,150 | 3,920 | 69,732 |
| 26.08.24 | 4,000 | ▼ 45 | -1.11% | 4,035 | 4,080 | 3,975 | 139,903 |
| 26.08.21 | 4,045 | ▼ 70 | -1.70% | 4,080 | 4,100 | 3,975 | 86,932 |
| 26.08.20 | 4,115 | ▲ 20 | +0.49% | 4,115 | 4,190 | 4,070 | 110,566 |
| 26.08.19 | 4,095 | ▼ 175 | -4.10% | 4,205 | 4,245 | 4,065 | 123,104 |
| 26.08.18 | 4,270 | ▼ 130 | -2.95% | 4,400 | 4,400 | 4,235 | 128,655 |
| 26.08.14 | 4,400 | ▲ 40 | +0.92% | 4,335 | 4,445 | 4,260 | 135,230 |
| 26.08.13 | 4,360 | ▼ 25 | -0.57% | 4,390 | 4,445 | 4,315 | 138,450 |