조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,115 | ▼ 45 | -1.08% | 4,185 | 4,230 | 4,015 | 107,724 |
| 26.07.13 | 4,160 | ▼ 100 | -2.35% | 4,330 | 4,500 | 4,125 | 241,513 |
| 26.07.10 | 4,260 | ▲ 130 | +3.15% | 4,125 | 4,350 | 4,125 | 140,903 |
| 26.07.09 | 4,130 | ▼ 35 | -0.84% | 4,105 | 4,245 | 4,055 | 131,695 |
| 26.07.08 | 4,165 | ▲ 15 | +0.36% | 4,150 | 4,225 | 4,080 | 162,931 |
| 26.07.07 | 4,150 | ▼ 150 | -3.49% | 4,215 | 4,320 | 4,085 | 126,641 |
| 26.07.06 | 4,300 | - 0 | 0.00% | 4,285 | 4,390 | 4,160 | 96,728 |
| 26.07.03 | 4,300 | ▲ 50 | +1.18% | 4,210 | 4,350 | 4,130 | 138,637 |
| 26.07.02 | 4,250 | ▼ 190 | -4.28% | 4,390 | 4,430 | 4,250 | 161,161 |
| 26.07.01 | 4,440 | ▲ 65 | +1.49% | 4,430 | 4,490 | 4,320 | 154,810 |
| 26.06.30 | 4,375 | ▼ 65 | -1.46% | 4,390 | 4,450 | 4,330 | 147,537 |
| 26.06.29 | 4,440 | ▲ 215 | +5.09% | 4,150 | 4,465 | 4,150 | 318,918 |
| 26.06.26 | 4,225 | ▼ 225 | -5.06% | 4,350 | 4,440 | 4,150 | 312,449 |
| 26.06.25 | 4,450 | ▼ 60 | -1.33% | 4,510 | 4,595 | 4,355 | 202,440 |
| 26.06.24 | 4,510 | ▲ 80 | +1.81% | 4,350 | 4,560 | 4,320 | 205,717 |
| 26.06.23 | 4,430 | ▼ 210 | -4.53% | 4,600 | 4,935 | 4,410 | 1,133,465 |
| 26.06.22 | 4,640 | ▼ 155 | -3.23% | 4,710 | 4,845 | 4,620 | 271,162 |
| 26.06.19 | 4,795 | ▼ 115 | -2.34% | 4,905 | 4,910 | 4,665 | 310,439 |
| 26.06.18 | 4,910 | ▼ 220 | -4.29% | 5,130 | 5,140 | 4,880 | 294,851 |
| 26.06.17 | 5,130 | ▼ 140 | -2.66% | 5,270 | 5,270 | 5,110 | 141,852 |