조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 481,500 | ▼ 13,000 | -2.63% | 488,000 | 490,500 | 475,000 | 130,632 |
| 26.09.09 | 494,500 | ▲ 23,500 | +4.99% | 465,000 | 495,500 | 461,500 | 136,830 |
| 26.09.08 | 471,000 | ▼ 4,500 | -0.95% | 480,000 | 485,000 | 466,000 | 99,415 |
| 26.09.07 | 475,500 | ▲ 2,000 | +0.42% | 470,500 | 475,500 | 457,000 | 96,972 |
| 26.09.04 | 473,500 | ▲ 13,000 | +2.82% | 463,500 | 486,500 | 455,500 | 151,326 |
| 26.09.03 | 460,500 | ▼ 13,500 | -2.85% | 475,500 | 481,000 | 451,000 | 166,958 |
| 26.09.02 | 474,000 | ▼ 18,000 | -3.66% | 479,000 | 509,000 | 469,000 | 194,645 |
| 26.09.01 | 492,000 | ▼ 500 | -0.10% | 489,000 | 495,500 | 478,000 | 96,062 |
| 26.08.31 | 492,500 | ▼ 16,500 | -3.24% | 492,500 | 500,000 | 474,500 | 153,116 |
| 26.08.28 | 509,000 | ▲ 5,000 | +0.99% | 507,000 | 513,000 | 494,000 | 142,205 |
| 26.08.27 | 504,000 | ▼ 26,000 | -4.91% | 520,000 | 533,000 | 498,500 | 209,506 |
| 26.08.26 | 530,000 | ▲ 29,000 | +5.79% | 527,000 | 564,000 | 514,000 | 555,680 |
| 26.08.25 | 501,000 | ▼ 39,000 | -7.22% | 550,000 | 553,000 | 464,500 | 711,201 |
| 26.08.24 | 540,000 | ▲ 124,500 | +29.96% | 438,000 | 540,000 | 438,000 | 514,563 |
| 26.08.21 | 415,500 | ▲ 16,500 | +4.14% | 390,500 | 428,000 | 380,500 | 124,032 |
| 26.08.20 | 399,000 | ▲ 10,500 | +2.70% | 403,000 | 406,500 | 384,000 | 94,247 |
| 26.08.19 | 388,500 | ▼ 3,500 | -0.89% | 386,000 | 394,000 | 374,000 | 49,525 |
| 26.08.18 | 392,000 | ▼ 6,500 | -1.63% | 395,500 | 398,000 | 385,500 | 65,857 |
| 26.08.14 | 398,500 | - 0 | 0.00% | 395,000 | 402,000 | 389,750 | 48,151 |
| 26.08.13 | 398,500 | ▲ 2,500 | +0.63% | 398,500 | 400,500 | 391,000 | 79,772 |