조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 356,500 | ▼ 25,000 | -6.55% | 382,000 | 383,000 | 342,000 | 166,331 |
| 26.07.13 | 381,500 | ▼ 7,500 | -1.93% | 392,000 | 408,000 | 378,000 | 87,033 |
| 26.07.10 | 389,000 | ▼ 12,000 | -2.99% | 401,000 | 411,000 | 384,000 | 112,182 |
| 26.07.09 | 401,000 | ▼ 8,000 | -1.96% | 408,500 | 416,000 | 395,000 | 78,499 |
| 26.07.08 | 409,000 | ▼ 21,000 | -4.88% | 428,000 | 435,000 | 401,000 | 86,155 |
| 26.07.07 | 430,000 | ▲ 7,000 | +1.65% | 419,000 | 448,500 | 416,000 | 108,376 |
| 26.07.06 | 423,000 | ▼ 38,500 | -8.34% | 454,000 | 454,500 | 410,000 | 92,905 |
| 26.07.03 | 461,500 | ▲ 25,500 | +5.85% | 440,000 | 470,000 | 434,500 | 213,413 |
| 26.07.02 | 436,000 | ▲ 14,000 | +3.32% | 417,000 | 467,500 | 404,000 | 203,337 |
| 26.07.01 | 422,000 | ▲ 24,500 | +6.16% | 404,500 | 422,000 | 386,500 | 94,290 |
| 26.06.30 | 397,500 | ▼ 30,500 | -7.13% | 423,500 | 427,500 | 397,000 | 78,661 |
| 26.06.29 | 428,000 | ▲ 62,000 | +16.94% | 370,000 | 429,500 | 370,000 | 154,148 |
| 26.06.26 | 366,000 | ▼ 28,000 | -7.11% | 396,500 | 399,000 | 358,500 | 99,359 |
| 26.06.25 | 394,000 | ▼ 9,000 | -2.23% | 402,000 | 415,500 | 394,000 | 60,021 |
| 26.06.24 | 403,000 | ▲ 26,000 | +6.90% | 376,000 | 409,000 | 369,500 | 96,009 |
| 26.06.23 | 377,000 | ▼ 26,500 | -6.57% | 399,500 | 407,500 | 376,500 | 89,650 |
| 26.06.22 | 403,500 | ▼ 7,500 | -1.82% | 406,000 | 411,500 | 397,000 | 59,777 |
| 26.06.19 | 411,000 | ▼ 14,500 | -3.41% | 424,000 | 428,500 | 400,000 | 112,571 |
| 26.06.18 | 425,500 | ▼ 21,000 | -4.70% | 440,000 | 444,000 | 424,000 | 89,705 |
| 26.06.17 | 446,500 | ▲ 21,000 | +4.94% | 443,500 | 462,500 | 423,500 | 186,759 |