조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 396,000 | ▼ 17,000 | -4.12% | 412,000 | 412,000 | 392,500 | 87,181 |
| 26.08.11 | 413,000 | ▲ 5,500 | +1.35% | 407,500 | 430,000 | 404,000 | 57,185 |
| 26.08.10 | 407,500 | ▲ 15,000 | +3.82% | 390,500 | 409,500 | 389,500 | 37,369 |
| 26.08.07 | 392,500 | ▲ 1,500 | +0.38% | 388,000 | 393,500 | 382,500 | 52,649 |
| 26.08.06 | 391,000 | ▲ 11,000 | +2.89% | 381,500 | 396,500 | 378,500 | 73,591 |
| 26.08.05 | 380,000 | ▲ 2,000 | +0.53% | 376,000 | 388,000 | 372,000 | 97,816 |
| 26.08.04 | 378,000 | ▲ 32,500 | +9.41% | 341,000 | 379,500 | 340,500 | 93,358 |
| 26.08.03 | 345,500 | ▲ 12,000 | +3.60% | 329,000 | 355,000 | 323,500 | 101,994 |
| 26.07.31 | 333,500 | ▲ 22,000 | +7.06% | 313,500 | 335,500 | 312,000 | 102,400 |
| 26.07.30 | 311,500 | ▼ 10,500 | -3.26% | 310,000 | 329,000 | 309,000 | 78,126 |
| 26.07.29 | 322,000 | ▼ 52,500 | -14.02% | 379,000 | 380,000 | 302,000 | 300,792 |
| 26.07.28 | 374,500 | ▼ 16,000 | -4.10% | 386,000 | 392,000 | 365,000 | 51,038 |
| 26.07.27 | 390,500 | ▼ 1,500 | -0.38% | 394,000 | 403,500 | 387,500 | 28,559 |
| 26.07.24 | 392,000 | ▲ 3,000 | +0.77% | 381,000 | 398,500 | 381,000 | 71,326 |
| 26.07.23 | 389,000 | ▲ 20,000 | +5.42% | 369,000 | 390,000 | 367,500 | 71,534 |
| 26.07.22 | 369,000 | ▼ 3,500 | -0.94% | 378,000 | 382,000 | 358,500 | 99,395 |
| 26.07.21 | 372,500 | ▲ 500 | +0.13% | 369,500 | 375,500 | 364,000 | 75,967 |
| 26.07.20 | 372,000 | ▼ 14,000 | -3.63% | 382,500 | 383,500 | 368,000 | 59,652 |
| 26.07.16 | 386,000 | ▲ 1,500 | +0.39% | 384,000 | 392,500 | 370,500 | 85,669 |
| 26.07.15 | 384,500 | ▲ 28,000 | +7.85% | 366,000 | 390,000 | 365,000 | 91,569 |