조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,956 | ▲ 15 | +0.77% | 1,925 | 1,969 | 1,913 | 39,912 |
| 26.08.18 | 1,941 | ▼ 18 | -0.92% | 1,961 | 1,964 | 1,937 | 22,735 |
| 26.08.14 | 1,959 | ▲ 1 | +0.05% | 1,958 | 1,965 | 1,946 | 10,092 |
| 26.08.13 | 1,958 | ▼ 1 | -0.05% | 1,967 | 1,967 | 1,933 | 15,869 |
| 26.08.12 | 1,959 | ▲ 4 | +0.20% | 1,955 | 1,972 | 1,944 | 12,145 |
| 26.08.11 | 1,955 | ▼ 2 | -0.10% | 1,960 | 1,972 | 1,947 | 17,924 |
| 26.08.10 | 1,957 | ▲ 28 | +1.45% | 1,929 | 1,980 | 1,929 | 10,777 |
| 26.08.07 | 1,929 | ▲ 20 | +1.05% | 1,909 | 1,940 | 1,909 | 19,081 |
| 26.08.06 | 1,909 | ▼ 7 | -0.37% | 1,916 | 1,925 | 1,909 | 15,080 |
| 26.08.05 | 1,916 | ▲ 9 | +0.47% | 1,908 | 1,930 | 1,900 | 28,563 |
| 26.08.04 | 1,907 | ▲ 28 | +1.49% | 1,879 | 1,919 | 1,879 | 16,661 |
| 26.08.03 | 1,879 | ▼ 16 | -0.84% | 1,895 | 1,910 | 1,877 | 20,796 |
| 26.07.31 | 1,895 | ▲ 45 | +2.43% | 1,851 | 1,895 | 1,851 | 11,130 |
| 26.07.30 | 1,850 | ▲ 35 | +1.93% | 1,795 | 1,850 | 1,795 | 23,589 |
| 26.07.29 | 1,815 | ▼ 64 | -3.41% | 1,879 | 1,882 | 1,801 | 54,225 |
| 26.07.28 | 1,879 | ▼ 66 | -3.39% | 1,930 | 1,930 | 1,850 | 50,868 |
| 26.07.27 | 1,945 | ▼ 6 | -0.31% | 1,951 | 1,952 | 1,927 | 24,398 |
| 26.07.24 | 1,951 | ▲ 1 | +0.05% | 1,951 | 1,967 | 1,941 | 27,786 |
| 26.07.23 | 1,950 | ▲ 15 | +0.78% | 1,943 | 1,957 | 1,936 | 24,702 |
| 26.07.22 | 1,935 | ▲ 5 | +0.26% | 1,930 | 1,950 | 1,926 | 31,394 |