조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,930 | ▼ 17 | -0.87% | 1,947 | 1,947 | 1,914 | 17,423 |
| 26.07.20 | 1,947 | ▼ 12 | -0.61% | 1,940 | 1,958 | 1,903 | 21,328 |
| 26.07.16 | 1,959 | ▲ 1 | +0.05% | 1,959 | 1,977 | 1,929 | 18,363 |
| 26.07.15 | 1,958 | ▲ 46 | +2.41% | 1,913 | 1,983 | 1,913 | 15,720 |
| 26.07.14 | 1,912 | ▼ 37 | -1.90% | 1,930 | 1,945 | 1,895 | 45,981 |
| 26.07.13 | 1,949 | ▼ 25 | -1.27% | 1,979 | 1,986 | 1,949 | 15,613 |
| 26.07.10 | 1,974 | ▲ 29 | +1.49% | 1,955 | 1,984 | 1,945 | 16,794 |
| 26.07.09 | 1,945 | ▼ 20 | -1.02% | 1,965 | 1,969 | 1,920 | 55,722 |
| 26.07.08 | 1,965 | ▼ 33 | -1.65% | 1,999 | 2,010 | 1,946 | 52,570 |
| 26.07.07 | 1,998 | ▲ 12 | +0.60% | 1,986 | 2,010 | 1,963 | 15,587 |
| 26.07.06 | 1,986 | ▲ 2 | +0.10% | 1,985 | 2,005 | 1,969 | 12,616 |
| 26.07.03 | 1,984 | ▼ 16 | -0.80% | 2,005 | 2,020 | 1,924 | 12,799 |
| 26.07.02 | 2,000 | ▲ 32 | +1.63% | 1,960 | 2,015 | 1,954 | 12,645 |
| 26.07.01 | 1,968 | ▲ 19 | +0.97% | 1,949 | 2,010 | 1,929 | 16,770 |
| 26.06.30 | 1,949 | ▼ 28 | -1.42% | 1,961 | 1,982 | 1,945 | 22,034 |
| 26.06.29 | 1,977 | ▲ 71 | +3.73% | 1,890 | 1,982 | 1,890 | 10,807 |
| 26.06.26 | 1,906 | ▼ 34 | -1.75% | 1,959 | 1,960 | 1,898 | 27,499 |
| 26.06.25 | 1,940 | ▼ 37 | -1.87% | 1,952 | 2,035 | 1,940 | 30,300 |
| 26.06.24 | 1,977 | ▼ 4 | -0.20% | 1,950 | 2,075 | 1,945 | 29,489 |
| 26.06.23 | 1,981 | ▼ 44 | -2.17% | 2,025 | 2,025 | 1,981 | 52,577 |