조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,897 | ▼ 7 | -0.37% | 1,907 | 1,908 | 1,883 | 43,851 |
| 26.09.15 | 1,904 | - 0 | 0.00% | 1,905 | 1,907 | 1,890 | 15,392 |
| 26.09.14 | 1,904 | ▼ 9 | -0.47% | 1,920 | 1,920 | 1,875 | 24,377 |
| 26.09.11 | 1,913 | ▲ 2 | +0.10% | 1,911 | 1,929 | 1,911 | 3,443 |
| 26.09.10 | 1,911 | ▼ 9 | -0.47% | 1,920 | 1,924 | 1,900 | 8,594 |
| 26.09.09 | 1,920 | ▲ 7 | +0.37% | 1,923 | 1,927 | 1,910 | 9,003 |
| 26.09.08 | 1,913 | ▼ 1 | -0.05% | 1,914 | 1,939 | 1,912 | 7,961 |
| 26.09.07 | 1,914 | - 0 | 0.00% | 1,914 | 1,931 | 1,911 | 22,025 |
| 26.09.04 | 1,914 | ▼ 6 | -0.31% | 1,906 | 1,948 | 1,906 | 22,054 |
| 26.09.03 | 1,920 | ▲ 20 | +1.05% | 1,918 | 1,925 | 1,898 | 29,874 |
| 26.09.02 | 1,900 | ▼ 27 | -1.40% | 1,920 | 1,922 | 1,893 | 44,090 |
| 26.09.01 | 1,927 | ▲ 4 | +0.21% | 1,923 | 1,931 | 1,914 | 37,571 |
| 26.08.31 | 1,923 | ▼ 45 | -2.29% | 1,967 | 1,967 | 1,922 | 45,643 |
| 26.08.28 | 1,968 | ▲ 23 | +1.18% | 1,928 | 1,975 | 1,928 | 14,548 |
| 26.08.27 | 1,945 | ▼ 32 | -1.62% | 1,959 | 1,978 | 1,943 | 15,220 |
| 26.08.26 | 1,977 | ▲ 65 | +3.40% | 1,906 | 1,977 | 1,906 | 44,517 |
| 26.08.25 | 1,912 | ▲ 6 | +0.31% | 1,908 | 1,924 | 1,884 | 22,201 |
| 26.08.24 | 1,906 | ▲ 3 | +0.16% | 1,903 | 1,917 | 1,892 | 8,769 |
| 26.08.21 | 1,903 | ▼ 55 | -2.81% | 1,960 | 1,960 | 1,892 | 49,642 |
| 26.08.20 | 1,958 | ▲ 2 | +0.10% | 1,957 | 1,966 | 1,933 | 7,126 |