조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 1,007 | ▼ 7 | -0.69% | 1,014 | 1,019 | 998 | 63,987 |
| 26.09.04 | 1,014 | ▲ 10 | +1.00% | 1,019 | 1,020 | 995 | 69,076 |
| 26.09.03 | 1,004 | ▲ 4 | +0.40% | 1,001 | 1,020 | 987 | 139,165 |
| 26.09.02 | 1,000 | ▼ 12 | -1.19% | 1,012 | 1,036 | 990 | 76,532 |
| 26.09.01 | 1,012 | ▼ 8 | -0.78% | 1,020 | 1,020 | 1,000 | 85,134 |
| 26.08.31 | 1,020 | ▼ 2 | -0.20% | 1,020 | 1,046 | 1,006 | 162,941 |
| 26.08.28 | 1,022 | ▼ 14 | -1.35% | 1,036 | 1,036 | 1,017 | 46,517 |
| 26.08.27 | 1,036 | ▲ 6 | +0.58% | 1,030 | 1,037 | 1,014 | 83,518 |
| 26.08.26 | 1,030 | ▲ 16 | +1.58% | 1,020 | 1,040 | 1,013 | 124,704 |
| 26.08.25 | 1,014 | ▲ 7 | +0.70% | 1,007 | 1,020 | 990 | 225,632 |
| 26.08.24 | 1,007 | ▼ 22 | -2.14% | 1,029 | 1,045 | 1,005 | 217,558 |
| 26.08.21 | 1,029 | ▲ 23 | +2.29% | 997 | 1,039 | 988 | 328,445 |
| 26.08.20 | 1,006 | ▲ 18 | +1.82% | 977 | 1,016 | 977 | 296,371 |
| 26.08.19 | 988 | ▲ 12 | +1.23% | 985 | 1,064 | 977 | 500,982 |
| 26.08.18 | 976 | ▲ 6 | +0.62% | 945 | 1,000 | 937 | 289,688 |
| 26.08.14 | 970 | ▼ 7 | -0.72% | 977 | 985 | 965 | 70,130 |
| 26.08.13 | 977 | ▼ 10 | -1.01% | 987 | 998 | 973 | 110,720 |
| 26.08.12 | 987 | ▼ 1 | -0.10% | 989 | 996 | 980 | 116,052 |
| 26.08.11 | 988 | ▲ 25 | +2.60% | 963 | 992 | 960 | 136,626 |
| 26.08.10 | 963 | ▲ 16 | +1.69% | 975 | 975 | 947 | 172,770 |