조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 958 | ▲ 8 | +0.84% | 944 | 970 | 944 | 49,847 |
| 26.10.07 | 950 | ▼ 3 | -0.31% | 940 | 966 | 940 | 67,147 |
| 26.10.06 | 953 | ▲ 7 | +0.74% | 960 | 969 | 947 | 65,624 |
| 26.10.02 | 946 | ▲ 14 | +1.50% | 927 | 955 | 926 | 205,590 |
| 26.10.01 | 932 | ▲ 6 | +0.65% | 934 | 943 | 926 | 61,894 |
| 26.09.30 | 926 | - 0 | 0.00% | 932 | 934 | 926 | 27,766 |
| 26.09.29 | 926 | ▼ 5 | -0.54% | 925 | 936 | 925 | 40,652 |
| 26.09.28 | 931 | ▲ 5 | +0.54% | 936 | 941 | 920 | 62,232 |
| 26.09.23 | 926 | ▲ 3 | +0.33% | 938 | 938 | 920 | 43,031 |
| 26.09.22 | 923 | ▼ 6 | -0.65% | 937 | 949 | 923 | 53,820 |
| 26.09.21 | 929 | ▼ 14 | -1.48% | 943 | 951 | 929 | 60,337 |
| 26.09.18 | 943 | ▲ 4 | +0.43% | 943 | 947 | 925 | 40,227 |
| 26.09.17 | 939 | ▼ 7 | -0.74% | 943 | 975 | 925 | 67,867 |
| 26.09.16 | 946 | ▼ 8 | -0.84% | 961 | 961 | 933 | 71,757 |
| 26.09.15 | 954 | ▼ 9 | -0.93% | 977 | 978 | 947 | 78,584 |
| 26.09.14 | 963 | ▼ 8 | -0.82% | 971 | 979 | 960 | 146,505 |
| 26.09.11 | 971 | - 0 | 0.00% | 971 | 1,004 | 967 | 77,645 |
| 26.09.10 | 971 | ▼ 19 | -1.92% | 990 | 992 | 965 | 108,944 |
| 26.09.09 | 990 | - 0 | 0.00% | 990 | 1,010 | 980 | 97,625 |
| 26.09.08 | 990 | ▼ 17 | -1.69% | 1,007 | 1,028 | 990 | 117,094 |