조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 947 | ▲ 10 | +1.07% | 937 | 955 | 937 | 60,375 |
| 26.08.06 | 937 | ▲ 4 | +0.43% | 937 | 943 | 921 | 31,958 |
| 26.08.05 | 933 | ▲ 16 | +1.74% | 934 | 938 | 918 | 83,966 |
| 26.08.04 | 917 | - 0 | 0.00% | 905 | 928 | 905 | 140,348 |
| 26.08.03 | 917 | ▼ 6 | -0.65% | 923 | 931 | 901 | 62,590 |
| 26.07.31 | 923 | ▲ 24 | +2.67% | 905 | 923 | 900 | 101,188 |
| 26.07.30 | 899 | ▲ 14 | +1.58% | 885 | 919 | 879 | 100,087 |
| 26.07.29 | 885 | ▼ 19 | -2.10% | 920 | 920 | 857 | 148,677 |
| 26.07.28 | 904 | ▼ 25 | -2.69% | 929 | 952 | 890 | 130,509 |
| 26.07.27 | 929 | ▲ 1 | +0.11% | 950 | 950 | 924 | 68,025 |
| 26.07.24 | 928 | ▼ 24 | -2.52% | 943 | 960 | 919 | 183,098 |
| 26.07.23 | 952 | ▼ 13 | -1.35% | 965 | 971 | 948 | 168,109 |
| 26.07.22 | 965 | ▼ 35 | -3.50% | 1,000 | 1,000 | 945 | 271,416 |
| 26.07.21 | 1,000 | ▲ 59 | +6.27% | 944 | 1,065 | 939 | 1,530,166 |
| 26.07.20 | 941 | ▲ 2 | +0.21% | 911 | 958 | 911 | 179,591 |
| 26.07.16 | 939 | ▼ 1 | -0.11% | 940 | 943 | 925 | 126,304 |
| 26.07.15 | 940 | ▲ 32 | +3.52% | 910 | 944 | 910 | 277,737 |
| 26.07.14 | 908 | ▲ 12 | +1.34% | 888 | 924 | 888 | 157,666 |
| 26.07.13 | 896 | ▼ 8 | -0.88% | 902 | 920 | 885 | 146,458 |
| 26.07.10 | 904 | ▲ 22 | +2.49% | 880 | 911 | 879 | 134,446 |