조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,110 | ▲ 135 | +2.71% | 4,975 | 5,130 | 4,785 | 160,115 |
| 26.09.09 | 4,975 | ▼ 85 | -1.68% | 5,100 | 5,190 | 4,940 | 112,048 |
| 26.09.08 | 5,060 | ▼ 180 | -3.44% | 5,240 | 5,330 | 5,010 | 151,981 |
| 26.09.07 | 5,240 | ▼ 160 | -2.96% | 5,460 | 5,560 | 5,170 | 121,501 |
| 26.09.04 | 5,400 | ▲ 310 | +6.09% | 5,230 | 5,420 | 4,850 | 68,483 |
| 26.09.03 | 5,090 | ▼ 90 | -1.74% | 5,260 | 5,300 | 5,040 | 64,379 |
| 26.09.02 | 5,180 | ▼ 370 | -6.67% | 5,400 | 5,440 | 5,080 | 167,491 |
| 26.09.01 | 5,550 | ▼ 230 | -3.98% | 5,780 | 5,920 | 5,480 | 49,196 |
| 26.08.31 | 5,780 | ▼ 50 | -0.86% | 5,740 | 5,780 | 5,350 | 91,181 |
| 26.08.28 | 5,830 | ▲ 80 | +1.39% | 5,750 | 6,120 | 5,710 | 98,094 |
| 26.08.27 | 5,750 | ▲ 40 | +0.70% | 5,660 | 5,860 | 5,530 | 47,221 |
| 26.08.26 | 5,710 | ▼ 60 | -1.04% | 5,770 | 5,890 | 5,500 | 44,197 |
| 26.08.25 | 5,770 | ▼ 90 | -1.54% | 5,860 | 6,110 | 5,440 | 58,508 |
| 26.08.24 | 5,860 | ▼ 130 | -2.17% | 5,990 | 6,160 | 5,770 | 107,089 |
| 26.08.21 | 5,990 | ▼ 110 | -1.80% | 6,100 | 6,110 | 5,700 | 121,630 |
| 26.08.20 | 6,100 | ▲ 190 | +3.21% | 6,070 | 6,220 | 5,710 | 88,612 |
| 26.08.19 | 5,910 | ▼ 230 | -3.75% | 5,920 | 6,500 | 5,820 | 276,260 |
| 26.08.18 | 6,140 | ▼ 1,030 | -14.37% | 6,860 | 6,950 | 6,000 | 469,397 |
| 26.08.14 | 7,170 | ▲ 600 | +9.13% | 6,570 | 7,420 | 6,440 | 264,859 |
| 26.08.13 | 6,570 | ▼ 190 | -2.81% | 6,770 | 7,200 | 6,500 | 216,692 |