조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,760 | ▲ 40 | +0.60% | 6,750 | 7,190 | 6,390 | 190,949 |
| 26.08.11 | 6,720 | ▲ 270 | +4.19% | 6,390 | 6,970 | 6,250 | 157,316 |
| 26.08.10 | 6,450 | ▲ 350 | +5.74% | 6,120 | 6,660 | 5,880 | 243,741 |
| 26.08.07 | 6,100 | ▲ 160 | +2.69% | 5,940 | 6,250 | 5,710 | 99,076 |
| 26.08.06 | 5,940 | ▼ 60 | -1.00% | 6,000 | 6,390 | 5,550 | 140,315 |
| 26.08.05 | 6,000 | ▲ 320 | +5.63% | 5,730 | 6,300 | 5,350 | 360,742 |
| 26.08.04 | 5,680 | ▲ 735 | +14.86% | 5,250 | 5,770 | 4,850 | 189,892 |
| 26.08.03 | 4,945 | ▼ 65 | -1.30% | 4,610 | 5,230 | 4,610 | 150,565 |
| 26.07.31 | 5,010 | ▲ 990 | +24.63% | 4,105 | 5,140 | 4,085 | 330,606 |
| 26.07.30 | 4,020 | ▲ 390 | +10.74% | 3,525 | 4,195 | 3,525 | 102,865 |
| 26.07.29 | 3,630 | ▼ 185 | -4.85% | 4,045 | 4,045 | 3,415 | 274,323 |
| 26.07.28 | 3,815 | ▼ 390 | -9.27% | 4,200 | 4,200 | 3,805 | 69,310 |
| 26.07.27 | 4,205 | ▼ 10 | -0.24% | 4,350 | 4,465 | 4,100 | 80,293 |
| 26.07.24 | 4,215 | ▼ 65 | -1.52% | 4,240 | 4,395 | 4,010 | 86,546 |
| 26.07.23 | 4,280 | ▲ 35 | +0.82% | 4,590 | 4,590 | 4,135 | 131,548 |
| 26.07.22 | 4,245 | ▲ 495 | +13.20% | 4,040 | 4,480 | 3,930 | 220,501 |
| 26.07.21 | 3,750 | - 0 | 0.00% | 3,705 | 3,900 | 3,590 | 57,717 |
| 26.07.20 | 3,750 | ▼ 230 | -5.78% | 3,975 | 3,975 | 3,700 | 98,101 |
| 26.07.16 | 3,980 | ▼ 375 | -8.61% | 4,250 | 4,345 | 3,940 | 100,371 |
| 26.07.15 | 4,355 | ▲ 405 | +10.25% | 4,265 | 4,540 | 4,050 | 170,219 |