조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,950 | ▼ 170 | -4.13% | 4,120 | 4,240 | 3,800 | 154,317 |
| 26.07.13 | 4,120 | ▼ 280 | -6.36% | 4,760 | 4,760 | 4,000 | 137,727 |
| 26.07.10 | 4,400 | ▲ 175 | +4.14% | 4,185 | 4,450 | 4,180 | 171,292 |
| 26.07.09 | 4,225 | ▼ 25 | -0.59% | 4,220 | 4,410 | 3,960 | 140,918 |
| 26.07.08 | 4,250 | ▼ 435 | -9.28% | 4,720 | 4,720 | 4,185 | 102,805 |
| 26.07.07 | 4,685 | ▼ 50 | -1.06% | 4,845 | 4,845 | 4,425 | 100,192 |
| 26.07.06 | 4,735 | ▼ 235 | -4.73% | 5,050 | 5,140 | 4,700 | 59,831 |
| 26.07.03 | 4,970 | ▲ 75 | +1.53% | 5,020 | 5,160 | 4,600 | 72,923 |
| 26.07.02 | 4,895 | ▼ 105 | -2.10% | 4,990 | 5,180 | 4,725 | 82,575 |
| 26.07.01 | 5,000 | ▲ 5 | +0.10% | 5,050 | 5,250 | 4,800 | 189,837 |
| 26.06.30 | 4,995 | ▲ 110 | +2.25% | 4,890 | 5,010 | 4,660 | 79,121 |
| 26.06.29 | 4,885 | ▲ 695 | +16.59% | 4,190 | 4,885 | 4,190 | 288,498 |
| 26.06.26 | 4,190 | ▼ 390 | -8.52% | 4,650 | 4,650 | 4,065 | 258,544 |
| 26.06.25 | 4,580 | ▼ 385 | -7.75% | 4,965 | 5,170 | 4,425 | 194,777 |
| 26.06.24 | 4,965 | ▲ 50 | +1.02% | 4,915 | 5,050 | 4,770 | 77,776 |
| 26.06.23 | 4,915 | ▼ 605 | -10.96% | 5,320 | 5,490 | 4,885 | 174,716 |
| 26.06.22 | 5,520 | ▼ 180 | -3.16% | 5,700 | 5,850 | 5,300 | 108,653 |
| 26.06.19 | 5,700 | ▼ 390 | -6.40% | 6,150 | 6,310 | 5,610 | 187,005 |
| 26.06.18 | 6,090 | ▼ 270 | -4.25% | 6,360 | 6,590 | 5,880 | 189,610 |
| 26.06.17 | 6,360 | ▼ 310 | -4.65% | 6,670 | 6,670 | 6,100 | 289,217 |