조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,450 | ▼ 50 | -0.91% | 5,500 | 5,550 | 5,450 | 3,854 |
| 26.07.13 | 5,500 | ▼ 30 | -0.54% | 5,520 | 5,550 | 5,490 | 4,666 |
| 26.07.10 | 5,530 | ▲ 60 | +1.10% | 5,480 | 5,540 | 5,470 | 3,354 |
| 26.07.09 | 5,470 | ▼ 70 | -1.26% | 5,580 | 5,580 | 5,440 | 5,393 |
| 26.07.08 | 5,540 | ▼ 100 | -1.77% | 5,640 | 5,680 | 5,520 | 4,387 |
| 26.07.07 | 5,640 | ▲ 10 | +0.18% | 5,630 | 5,640 | 5,560 | 2,176 |
| 26.07.06 | 5,630 | ▲ 160 | +2.93% | 5,470 | 5,630 | 5,410 | 8,507 |
| 26.07.03 | 5,470 | ▼ 80 | -1.44% | 5,550 | 5,550 | 5,450 | 6,165 |
| 26.07.02 | 5,550 | ▲ 150 | +2.78% | 5,400 | 5,550 | 5,390 | 7,343 |
| 26.07.01 | 5,400 | - 0 | 0.00% | 5,440 | 5,480 | 5,380 | 4,434 |
| 26.06.30 | 5,400 | ▲ 40 | +0.75% | 5,360 | 5,440 | 5,330 | 4,819 |
| 26.06.29 | 5,360 | ▲ 100 | +1.90% | 5,260 | 5,410 | 5,210 | 9,776 |
| 26.06.26 | 5,260 | ▼ 50 | -0.94% | 5,310 | 5,320 | 5,200 | 20,514 |
| 26.06.25 | 5,310 | ▲ 10 | +0.19% | 5,300 | 5,310 | 5,220 | 2,018 |
| 26.06.24 | 5,300 | ▲ 70 | +1.34% | 5,230 | 5,430 | 5,200 | 5,473 |
| 26.06.23 | 5,230 | ▼ 110 | -2.06% | 5,340 | 5,390 | 5,230 | 11,386 |
| 26.06.22 | 5,340 | ▲ 20 | +0.38% | 5,320 | 5,400 | 5,310 | 1,350 |
| 26.06.19 | 5,320 | ▼ 90 | -1.66% | 5,500 | 5,500 | 5,280 | 6,374 |
| 26.06.18 | 5,410 | ▼ 160 | -2.87% | 5,600 | 5,680 | 5,410 | 5,617 |
| 26.06.17 | 5,570 | ▲ 20 | +0.36% | 5,550 | 5,640 | 5,540 | 3,440 |