조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,470 | ▼ 140 | -2.50% | 5,610 | 5,620 | 5,470 | 3,380 |
| 26.08.11 | 5,610 | ▲ 10 | +0.18% | 5,560 | 5,610 | 5,500 | 4,174 |
| 26.08.10 | 5,600 | ▲ 70 | +1.27% | 5,500 | 5,600 | 5,440 | 2,033 |
| 26.08.07 | 5,530 | ▲ 10 | +0.18% | 5,520 | 5,550 | 5,470 | 4,960 |
| 26.08.06 | 5,520 | ▼ 90 | -1.60% | 5,540 | 5,570 | 5,510 | 1,547 |
| 26.08.05 | 5,610 | ▲ 80 | +1.45% | 5,530 | 5,610 | 5,440 | 4,812 |
| 26.08.04 | 5,530 | ▲ 100 | +1.84% | 5,430 | 5,530 | 5,400 | 14,614 |
| 26.08.03 | 5,430 | - 0 | 0.00% | 5,440 | 5,440 | 5,390 | 2,614 |
| 26.07.31 | 5,430 | ▲ 90 | +1.69% | 5,440 | 5,480 | 5,330 | 12,864 |
| 26.07.30 | 5,340 | ▼ 130 | -2.38% | 5,470 | 5,490 | 5,300 | 7,190 |
| 26.07.29 | 5,470 | ▲ 90 | +1.67% | 5,380 | 5,470 | 5,310 | 15,794 |
| 26.07.28 | 5,380 | ▼ 50 | -0.92% | 5,530 | 5,530 | 5,300 | 19,774 |
| 26.07.27 | 5,430 | ▼ 20 | -0.37% | 5,610 | 5,610 | 5,430 | 8,689 |
| 26.07.24 | 5,450 | ▼ 10 | -0.18% | 5,490 | 5,740 | 5,380 | 25,715 |
| 26.07.23 | 5,460 | ▲ 70 | +1.30% | 5,490 | 5,490 | 5,450 | 672 |
| 26.07.22 | 5,390 | ▼ 30 | -0.55% | 5,420 | 5,490 | 5,350 | 3,783 |
| 26.07.21 | 5,420 | ▲ 10 | +0.18% | 5,410 | 5,420 | 5,360 | 2,531 |
| 26.07.20 | 5,410 | ▼ 70 | -1.28% | 5,480 | 5,480 | 5,390 | 3,507 |
| 26.07.16 | 5,480 | ▼ 80 | -1.44% | 5,560 | 5,560 | 5,400 | 11,324 |
| 26.07.15 | 5,560 | ▲ 110 | +2.02% | 5,540 | 5,600 | 5,500 | 2,601 |