조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,400 | ▲ 30 | +0.47% | 6,370 | 6,410 | 6,310 | 15,553 |
| 26.09.09 | 6,370 | ▲ 250 | +4.08% | 6,180 | 6,380 | 6,060 | 56,356 |
| 26.09.08 | 6,120 | ▲ 100 | +1.66% | 6,030 | 6,180 | 6,000 | 74,628 |
| 26.09.07 | 6,020 | ▲ 430 | +7.69% | 5,640 | 6,030 | 5,540 | 92,075 |
| 26.09.04 | 5,590 | ▼ 30 | -0.53% | 5,640 | 5,640 | 5,520 | 2,549 |
| 26.09.03 | 5,620 | ▲ 40 | +0.72% | 5,640 | 5,640 | 5,520 | 2,036 |
| 26.09.02 | 5,580 | ▼ 30 | -0.53% | 5,630 | 5,630 | 5,560 | 3,113 |
| 26.09.01 | 5,610 | ▲ 10 | +0.18% | 5,600 | 5,610 | 5,590 | 917 |
| 26.08.31 | 5,600 | ▲ 40 | +0.72% | 5,610 | 5,610 | 5,490 | 2,421 |
| 26.08.28 | 5,560 | ▲ 70 | +1.28% | 5,600 | 5,600 | 5,490 | 2,373 |
| 26.08.27 | 5,490 | ▼ 60 | -1.08% | 5,610 | 5,610 | 5,480 | 2,656 |
| 26.08.26 | 5,550 | ▼ 10 | -0.18% | 5,560 | 5,560 | 5,490 | 634 |
| 26.08.25 | 5,560 | ▼ 40 | -0.71% | 5,600 | 5,600 | 5,480 | 3,484 |
| 26.08.24 | 5,600 | ▲ 50 | +0.90% | 5,550 | 5,600 | 5,500 | 2,178 |
| 26.08.21 | 5,550 | ▼ 30 | -0.54% | 5,580 | 5,590 | 5,480 | 3,726 |
| 26.08.20 | 5,580 | ▲ 20 | +0.36% | 5,560 | 5,590 | 5,560 | 1,789 |
| 26.08.19 | 5,560 | ▲ 40 | +0.72% | 5,450 | 5,590 | 5,400 | 9,475 |
| 26.08.18 | 5,520 | ▲ 50 | +0.91% | 5,470 | 5,540 | 5,460 | 3,725 |
| 26.08.14 | 5,470 | ▲ 40 | +0.74% | 5,450 | 5,480 | 5,400 | 13,996 |
| 26.08.13 | 5,430 | ▼ 40 | -0.73% | 5,500 | 5,500 | 5,420 | 4,319 |