조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,510 | ▼ 190 | -1.78% | 10,700 | 10,760 | 10,150 | 133,117 |
| 26.07.13 | 10,700 | ▼ 730 | -6.39% | 11,430 | 11,670 | 10,600 | 168,094 |
| 26.07.10 | 11,430 | ▲ 660 | +6.13% | 10,790 | 11,850 | 10,790 | 147,829 |
| 26.07.09 | 10,770 | ▼ 20 | -0.19% | 10,530 | 11,200 | 10,530 | 132,481 |
| 26.07.08 | 10,790 | ▼ 530 | -4.68% | 10,980 | 11,450 | 10,600 | 168,061 |
| 26.07.07 | 11,320 | ▼ 270 | -2.33% | 11,480 | 11,680 | 11,110 | 116,305 |
| 26.07.06 | 11,590 | - 0 | 0.00% | 11,590 | 12,230 | 11,300 | 120,781 |
| 26.07.03 | 11,590 | ▼ 150 | -1.28% | 11,740 | 11,890 | 11,210 | 129,746 |
| 26.07.02 | 11,740 | ▼ 640 | -5.17% | 12,300 | 12,380 | 11,670 | 133,308 |
| 26.07.01 | 12,380 | ▲ 760 | +6.54% | 11,800 | 12,650 | 11,720 | 184,455 |
| 26.06.30 | 11,620 | ▼ 520 | -4.28% | 12,180 | 12,270 | 11,500 | 90,786 |
| 26.06.29 | 12,140 | ▲ 1,230 | +11.27% | 10,850 | 12,240 | 10,850 | 215,831 |
| 26.06.26 | 10,910 | ▼ 690 | -5.95% | 11,390 | 11,490 | 10,560 | 198,432 |
| 26.06.25 | 11,600 | ▼ 210 | -1.78% | 11,700 | 12,500 | 11,570 | 122,902 |
| 26.06.24 | 11,810 | ▲ 170 | +1.46% | 11,300 | 12,000 | 11,300 | 157,110 |
| 26.06.23 | 11,640 | ▼ 670 | -5.44% | 12,130 | 12,680 | 11,610 | 239,799 |
| 26.06.22 | 12,310 | ▼ 220 | -1.76% | 12,520 | 12,790 | 12,210 | 175,556 |
| 26.06.19 | 12,530 | ▼ 670 | -5.08% | 13,090 | 13,150 | 12,310 | 296,261 |
| 26.06.18 | 13,200 | ▼ 750 | -5.38% | 14,860 | 16,340 | 13,160 | 2,138,420 |
| 26.06.17 | 13,950 | ▲ 80 | +0.58% | 13,890 | 14,280 | 13,730 | 163,549 |