조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,210 | ▼ 240 | -1.78% | 13,300 | 13,430 | 12,960 | 362,440 |
| 26.09.09 | 13,450 | ▲ 180 | +1.36% | 13,590 | 13,850 | 13,260 | 979,342 |
| 26.09.08 | 13,270 | ▲ 540 | +4.24% | 13,200 | 14,400 | 13,000 | 4,345,108 |
| 26.09.07 | 12,730 | ▲ 730 | +6.08% | 12,050 | 13,550 | 11,910 | 1,810,657 |
| 26.09.04 | 12,000 | ▼ 50 | -0.41% | 12,100 | 12,160 | 11,760 | 287,899 |
| 26.09.03 | 12,050 | ▲ 190 | +1.60% | 11,960 | 12,300 | 11,650 | 367,483 |
| 26.09.02 | 11,860 | ▼ 390 | -3.18% | 11,980 | 12,220 | 11,830 | 210,217 |
| 26.09.01 | 12,250 | ▲ 40 | +0.33% | 12,110 | 12,270 | 11,920 | 216,915 |
| 26.08.31 | 12,210 | ▼ 590 | -4.61% | 12,450 | 12,450 | 12,000 | 363,695 |
| 26.08.28 | 12,800 | ▼ 270 | -2.07% | 12,850 | 13,300 | 12,520 | 573,267 |
| 26.08.27 | 13,070 | ▼ 200 | -1.51% | 12,890 | 13,590 | 12,670 | 1,350,200 |
| 26.08.26 | 13,270 | ▲ 1,500 | +12.74% | 11,830 | 15,300 | 11,670 | 6,895,537 |
| 26.08.25 | 11,770 | ▲ 920 | +8.48% | 11,300 | 12,430 | 10,580 | 882,036 |
| 26.08.24 | 10,850 | ▼ 30 | -0.28% | 10,830 | 11,000 | 10,710 | 39,679 |
| 26.08.21 | 10,880 | ▼ 400 | -3.55% | 11,270 | 11,270 | 10,700 | 74,575 |
| 26.08.20 | 11,280 | ▲ 190 | +1.71% | 11,300 | 11,390 | 11,120 | 47,814 |
| 26.08.19 | 11,090 | ▼ 190 | -1.68% | 11,070 | 11,290 | 10,800 | 51,000 |
| 26.08.18 | 11,280 | ▼ 700 | -5.84% | 11,970 | 11,970 | 11,220 | 93,526 |
| 26.08.14 | 11,980 | ▲ 80 | +0.67% | 12,090 | 12,300 | 11,700 | 148,755 |
| 26.08.13 | 11,900 | ▼ 30 | -0.25% | 11,930 | 12,180 | 11,840 | 145,814 |