조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,930 | ▲ 130 | +1.10% | 11,900 | 12,100 | 11,710 | 79,541 |
| 26.08.11 | 11,800 | ▲ 20 | +0.17% | 11,760 | 11,900 | 11,570 | 77,733 |
| 26.08.10 | 11,780 | ▲ 370 | +3.24% | 11,580 | 11,800 | 11,420 | 126,134 |
| 26.08.07 | 11,410 | ▼ 50 | -0.44% | 11,560 | 11,660 | 11,180 | 53,488 |
| 26.08.06 | 11,460 | ▼ 30 | -0.26% | 11,440 | 11,600 | 11,150 | 93,605 |
| 26.08.05 | 11,490 | ▲ 390 | +3.51% | 11,340 | 11,570 | 11,230 | 143,453 |
| 26.08.04 | 11,100 | ▲ 690 | +6.63% | 10,450 | 11,200 | 10,450 | 101,573 |
| 26.08.03 | 10,410 | ▲ 100 | +0.97% | 10,170 | 10,800 | 10,150 | 77,333 |
| 26.07.31 | 10,310 | ▲ 1,110 | +12.07% | 9,460 | 10,350 | 9,460 | 192,060 |
| 26.07.30 | 9,200 | ▼ 120 | -1.29% | 8,810 | 9,760 | 8,810 | 146,254 |
| 26.07.29 | 9,320 | ▼ 680 | -6.80% | 10,050 | 10,350 | 8,960 | 219,770 |
| 26.07.28 | 10,000 | ▼ 1,100 | -9.91% | 10,630 | 10,940 | 10,000 | 145,475 |
| 26.07.27 | 11,100 | ▲ 10 | +0.09% | 11,520 | 11,520 | 10,850 | 43,042 |
| 26.07.24 | 11,090 | ▼ 180 | -1.60% | 11,050 | 11,590 | 11,000 | 91,645 |
| 26.07.23 | 11,270 | ▲ 700 | +6.62% | 10,600 | 11,330 | 10,600 | 113,096 |
| 26.07.22 | 10,570 | ▲ 190 | +1.83% | 10,450 | 10,970 | 10,450 | 82,856 |
| 26.07.21 | 10,380 | ▲ 120 | +1.17% | 10,030 | 10,570 | 10,030 | 73,543 |
| 26.07.20 | 10,260 | ▼ 440 | -4.11% | 10,680 | 10,680 | 10,220 | 107,229 |
| 26.07.16 | 10,700 | ▼ 340 | -3.08% | 10,900 | 11,000 | 10,580 | 70,527 |
| 26.07.15 | 11,040 | ▲ 530 | +5.04% | 10,620 | 11,140 | 10,610 | 140,233 |