조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.11 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.10 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.07 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.06 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.05 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.04 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.03 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.07.31 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.07.30 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.07.29 | 2,250 | ▼ 170 | -7.02% | 2,420 | 2,490 | 2,095 | 35,926 |
| 26.07.28 | 2,420 | ▼ 60 | -2.42% | 2,575 | 2,655 | 2,100 | 79,064 |
| 26.07.27 | 2,480 | ▼ 1,060 | -29.94% | 3,250 | 3,290 | 2,480 | 251,128 |
| 26.07.24 | 3,540 | ▲ 5 | +0.14% | 3,625 | 3,685 | 3,525 | 3,659 |
| 26.07.23 | 3,535 | ▼ 180 | -4.85% | 3,710 | 3,710 | 3,475 | 3,895 |
| 26.07.22 | 3,715 | ▼ 10 | -0.27% | 3,725 | 3,725 | 3,505 | 1,034 |
| 26.07.21 | 3,725 | ▲ 55 | +1.50% | 3,520 | 3,755 | 3,515 | 2,238 |
| 26.07.20 | 3,670 | ▼ 30 | -0.81% | 3,685 | 3,685 | 3,440 | 8,024 |
| 26.07.16 | 3,700 | ▲ 85 | +2.35% | 3,830 | 3,830 | 3,585 | 2,204 |
| 26.07.15 | 3,615 | ▼ 185 | -4.87% | 3,800 | 3,805 | 3,600 | 3,758 |