조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,800 | ▼ 15 | -0.39% | 3,720 | 3,815 | 3,610 | 4,057 |
| 26.07.13 | 3,815 | ▼ 240 | -5.92% | 4,055 | 4,055 | 3,660 | 4,281 |
| 26.07.10 | 4,055 | ▲ 15 | +0.37% | 4,040 | 4,145 | 3,850 | 762 |
| 26.07.09 | 4,040 | ▲ 65 | +1.64% | 3,940 | 4,050 | 3,730 | 3,838 |
| 26.07.08 | 3,975 | ▼ 10 | -0.25% | 3,985 | 3,985 | 3,575 | 5,172 |
| 26.07.07 | 3,985 | ▲ 35 | +0.89% | 3,945 | 4,015 | 3,740 | 2,144 |
| 26.07.06 | 3,950 | ▲ 25 | +0.64% | 3,925 | 3,950 | 3,725 | 2,051 |
| 26.07.03 | 3,925 | ▲ 55 | +1.42% | 3,775 | 3,950 | 3,605 | 2,477 |
| 26.07.02 | 3,870 | - 0 | 0.00% | 3,925 | 3,925 | 3,675 | 8,615 |
| 26.07.01 | 3,870 | ▲ 5 | +0.13% | 3,860 | 3,930 | 3,770 | 3,885 |
| 26.06.30 | 3,865 | ▲ 140 | +3.76% | 3,725 | 3,870 | 3,670 | 3,477 |
| 26.06.29 | 3,725 | ▲ 215 | +6.13% | 3,340 | 3,725 | 3,340 | 4,425 |
| 26.06.26 | 3,510 | - 0 | 0.00% | 3,325 | 3,590 | 3,295 | 8,449 |
| 26.06.25 | 3,510 | ▼ 15 | -0.43% | 3,525 | 3,525 | 3,280 | 10,193 |
| 26.06.24 | 3,525 | ▼ 110 | -3.03% | 3,605 | 3,690 | 3,390 | 6,176 |
| 26.06.23 | 3,635 | ▼ 365 | -9.13% | 4,000 | 4,000 | 3,600 | 8,515 |
| 26.06.22 | 4,000 | ▼ 320 | -7.41% | 4,310 | 4,315 | 3,935 | 5,521 |
| 26.06.19 | 4,320 | ▼ 175 | -3.89% | 4,495 | 4,495 | 4,165 | 3,959 |
| 26.06.18 | 4,495 | ▲ 80 | +1.81% | 4,415 | 4,495 | 4,240 | 2,343 |
| 26.06.17 | 4,415 | ▼ 5 | -0.11% | 4,420 | 4,445 | 4,145 | 6,904 |