조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,350 | ▲ 125 | +5.62% | 2,220 | 2,370 | 2,215 | 6,839 |
| 26.09.09 | 2,225 | ▼ 40 | -1.77% | 2,290 | 2,315 | 2,215 | 3,750 |
| 26.09.08 | 2,265 | ▼ 5 | -0.22% | 2,270 | 2,320 | 2,265 | 4,924 |
| 26.09.07 | 2,270 | ▲ 20 | +0.89% | 2,245 | 2,450 | 2,240 | 6,850 |
| 26.09.04 | 2,250 | ▲ 70 | +3.21% | 2,160 | 2,400 | 2,160 | 10,129 |
| 26.09.03 | 2,180 | ▼ 30 | -1.36% | 2,200 | 2,210 | 2,145 | 9,901 |
| 26.09.02 | 2,210 | ▼ 110 | -4.74% | 2,300 | 2,300 | 2,210 | 10,099 |
| 26.09.01 | 2,320 | ▲ 5 | +0.22% | 2,295 | 2,340 | 2,260 | 10,470 |
| 26.08.31 | 2,315 | ▲ 50 | +2.21% | 2,265 | 2,370 | 2,250 | 7,152 |
| 26.08.28 | 2,265 | ▼ 5 | -0.22% | 2,260 | 2,270 | 2,200 | 12,961 |
| 26.08.27 | 2,270 | ▼ 30 | -1.30% | 2,300 | 2,345 | 2,245 | 9,151 |
| 26.08.26 | 2,300 | ▼ 40 | -1.71% | 2,340 | 2,340 | 2,215 | 10,300 |
| 26.08.25 | 2,340 | ▲ 15 | +0.65% | 2,330 | 2,390 | 2,225 | 10,301 |
| 26.08.24 | 2,325 | ▲ 45 | +1.97% | 2,280 | 2,325 | 2,270 | 21,787 |
| 26.08.21 | 2,280 | ▲ 30 | +1.33% | 2,140 | 2,355 | 2,140 | 15,491 |
| 26.08.20 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.19 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.18 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.14 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |
| 26.08.13 | 2,250 | - 0 | 0.00% | 2,250 | 2,250 | 2,250 | 0 |