조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,960 | ▲ 200 | +5.32% | 3,700 | 3,985 | 3,700 | 66,520 |
| 26.07.14 | 3,760 | ▼ 40 | -1.05% | 3,765 | 3,800 | 3,670 | 11,335 |
| 26.07.13 | 3,800 | ▼ 10 | -0.26% | 3,810 | 3,830 | 3,690 | 14,547 |
| 26.07.10 | 3,810 | ▲ 190 | +5.25% | 3,620 | 3,850 | 3,560 | 12,595 |
| 26.07.09 | 3,620 | ▲ 5 | +0.14% | 3,615 | 3,700 | 3,505 | 5,533 |
| 26.07.08 | 3,615 | - 0 | 0.00% | 3,630 | 3,630 | 3,570 | 3,671 |
| 26.07.07 | 3,615 | ▲ 15 | +0.42% | 3,735 | 3,735 | 3,600 | 5,828 |
| 26.07.06 | 3,600 | ▼ 70 | -1.91% | 3,640 | 3,700 | 3,565 | 3,176 |
| 26.07.03 | 3,670 | ▲ 120 | +3.38% | 3,550 | 3,670 | 3,470 | 11,037 |
| 26.07.02 | 3,550 | ▼ 25 | -0.70% | 3,550 | 3,690 | 3,500 | 7,605 |
| 26.07.01 | 3,575 | ▼ 65 | -1.79% | 3,640 | 3,715 | 3,515 | 16,673 |
| 26.06.30 | 3,640 | ▲ 80 | +2.25% | 3,560 | 3,650 | 3,530 | 5,097 |
| 26.06.29 | 3,560 | ▲ 105 | +3.04% | 3,350 | 3,595 | 3,350 | 14,275 |
| 26.06.26 | 3,455 | ▼ 70 | -1.99% | 3,525 | 3,530 | 3,340 | 17,814 |
| 26.06.25 | 3,525 | - 0 | 0.00% | 3,550 | 3,825 | 3,505 | 41,134 |
| 26.06.24 | 3,525 | ▲ 160 | +4.75% | 3,340 | 3,615 | 3,225 | 42,319 |
| 26.06.23 | 3,365 | ▼ 175 | -4.94% | 3,515 | 3,520 | 3,305 | 34,445 |
| 26.06.22 | 3,540 | ▼ 25 | -0.70% | 3,565 | 3,605 | 3,490 | 17,322 |
| 26.06.19 | 3,565 | ▼ 210 | -5.56% | 3,745 | 3,765 | 3,550 | 31,096 |
| 26.06.18 | 3,775 | ▼ 75 | -1.95% | 3,850 | 3,850 | 3,750 | 10,479 |