조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,665 | ▼ 5 | -0.14% | 3,670 | 3,670 | 3,640 | 811 |
| 26.09.10 | 3,670 | ▲ 40 | +1.10% | 3,610 | 3,690 | 3,610 | 1,770 |
| 26.09.09 | 3,630 | ▼ 115 | -3.07% | 3,730 | 3,730 | 3,625 | 8,346 |
| 26.09.08 | 3,745 | - 0 | 0.00% | 3,720 | 3,755 | 3,680 | 8,204 |
| 26.09.07 | 3,745 | ▼ 5 | -0.13% | 3,750 | 3,780 | 3,625 | 19,662 |
| 26.09.04 | 3,750 | ▲ 55 | +1.49% | 3,675 | 3,775 | 3,665 | 1,991 |
| 26.09.03 | 3,695 | ▼ 15 | -0.40% | 3,690 | 3,710 | 3,615 | 10,366 |
| 26.09.02 | 3,710 | ▼ 15 | -0.40% | 3,700 | 3,725 | 3,665 | 1,277 |
| 26.09.01 | 3,725 | ▲ 5 | +0.13% | 3,720 | 3,775 | 3,595 | 5,813 |
| 26.08.31 | 3,720 | ▼ 25 | -0.67% | 3,695 | 3,765 | 3,615 | 5,460 |
| 26.08.28 | 3,745 | ▲ 15 | +0.40% | 3,730 | 3,780 | 3,650 | 6,111 |
| 26.08.27 | 3,730 | ▲ 100 | +2.75% | 3,575 | 3,730 | 3,575 | 7,205 |
| 26.08.26 | 3,630 | ▲ 30 | +0.83% | 3,725 | 3,755 | 3,545 | 2,694 |
| 26.08.25 | 3,600 | ▼ 55 | -1.50% | 3,635 | 3,655 | 3,550 | 3,030 |
| 26.08.24 | 3,655 | ▲ 35 | +0.97% | 3,585 | 3,725 | 3,540 | 4,846 |
| 26.08.21 | 3,620 | ▲ 10 | +0.28% | 3,610 | 3,635 | 3,500 | 5,581 |
| 26.08.20 | 3,610 | ▲ 80 | +2.27% | 3,560 | 3,695 | 3,450 | 16,031 |
| 26.08.19 | 3,530 | ▲ 50 | +1.44% | 3,495 | 3,535 | 3,445 | 4,979 |
| 26.08.18 | 3,480 | ▼ 130 | -3.60% | 3,610 | 3,840 | 3,475 | 10,727 |
| 26.08.14 | 3,610 | ▼ 20 | -0.55% | 3,615 | 3,620 | 3,570 | 1,308 |