조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,630 | - 0 | 0.00% | 3,625 | 3,660 | 3,565 | 4,871 |
| 26.08.12 | 3,630 | ▲ 35 | +0.97% | 3,600 | 3,680 | 3,545 | 5,063 |
| 26.08.11 | 3,595 | ▲ 255 | +7.63% | 3,350 | 3,730 | 3,340 | 68,601 |
| 26.08.10 | 3,340 | ▲ 90 | +2.77% | 3,265 | 3,340 | 3,255 | 20,139 |
| 26.08.07 | 3,250 | ▼ 110 | -3.27% | 3,375 | 3,420 | 3,230 | 38,219 |
| 26.08.06 | 3,360 | ▼ 80 | -2.33% | 3,455 | 3,475 | 3,355 | 28,570 |
| 26.08.05 | 3,440 | ▼ 80 | -2.27% | 3,520 | 3,520 | 3,430 | 21,972 |
| 26.08.04 | 3,520 | ▲ 50 | +1.44% | 3,500 | 3,545 | 3,430 | 6,253 |
| 26.08.03 | 3,470 | ▼ 60 | -1.70% | 3,525 | 3,555 | 3,410 | 2,451 |
| 26.07.31 | 3,530 | ▲ 40 | +1.15% | 3,525 | 3,660 | 3,400 | 11,903 |
| 26.07.30 | 3,490 | ▲ 55 | +1.60% | 3,120 | 3,530 | 3,120 | 6,646 |
| 26.07.29 | 3,435 | ▼ 225 | -6.15% | 3,675 | 3,700 | 3,295 | 29,708 |
| 26.07.28 | 3,660 | ▼ 90 | -2.40% | 3,750 | 3,755 | 3,530 | 6,790 |
| 26.07.27 | 3,750 | ▼ 55 | -1.45% | 3,800 | 3,815 | 3,705 | 6,738 |
| 26.07.24 | 3,805 | ▼ 25 | -0.65% | 3,865 | 3,865 | 3,745 | 10,511 |
| 26.07.23 | 3,830 | ▲ 25 | +0.66% | 3,805 | 3,885 | 3,780 | 5,591 |
| 26.07.22 | 3,805 | ▼ 90 | -2.31% | 3,900 | 3,935 | 3,750 | 12,957 |
| 26.07.21 | 3,895 | - 0 | 0.00% | 3,885 | 3,955 | 3,815 | 8,694 |
| 26.07.20 | 3,895 | ▼ 65 | -1.64% | 3,925 | 3,960 | 3,825 | 24,378 |
| 26.07.16 | 3,960 | - 0 | 0.00% | 3,920 | 4,035 | 3,855 | 30,907 |