조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 277,000 | ▲ 26,500 | +10.58% | 254,000 | 279,000 | 243,000 | 221,155 |
| 26.07.13 | 250,500 | ▼ 19,000 | -7.05% | 280,500 | 294,000 | 245,500 | 184,789 |
| 26.07.10 | 269,500 | ▲ 45,500 | +20.31% | 236,000 | 291,000 | 232,000 | 228,532 |
| 26.07.09 | 224,000 | ▼ 5,500 | -2.40% | 230,000 | 243,500 | 220,500 | 91,246 |
| 26.07.08 | 229,500 | ▼ 4,000 | -1.71% | 216,000 | 249,500 | 216,000 | 148,988 |
| 26.07.07 | 233,500 | ▼ 11,000 | -4.50% | 240,000 | 252,250 | 223,000 | 102,189 |
| 26.07.06 | 244,500 | ▼ 6,500 | -2.59% | 257,500 | 263,000 | 227,000 | 140,374 |
| 26.07.03 | 251,000 | ▲ 5,000 | +2.03% | 250,000 | 262,000 | 237,000 | 117,203 |
| 26.07.02 | 246,000 | ▼ 30,000 | -10.87% | 263,000 | 269,000 | 242,500 | 147,678 |
| 26.07.01 | 276,000 | ▲ 31,500 | +12.88% | 259,500 | 282,000 | 249,000 | 179,307 |
| 26.06.30 | 244,500 | ▲ 20,500 | +9.15% | 237,000 | 255,500 | 229,000 | 107,455 |
| 26.06.29 | 224,000 | ▲ 500 | +0.22% | 229,000 | 235,500 | 217,500 | 63,765 |
| 26.06.26 | 223,500 | ▲ 5,500 | +2.52% | 215,000 | 236,000 | 213,500 | 121,395 |
| 26.06.25 | 218,000 | ▼ 31,500 | -12.63% | 257,500 | 265,000 | 216,000 | 175,721 |
| 26.06.24 | 249,500 | ▲ 14,000 | +5.94% | 243,000 | 267,000 | 235,500 | 82,514 |
| 26.06.23 | 235,500 | ▼ 24,000 | -9.25% | 260,000 | 265,000 | 235,000 | 74,990 |
| 26.06.22 | 259,500 | ▲ 15,500 | +6.35% | 237,000 | 268,000 | 237,000 | 116,927 |
| 26.06.19 | 244,000 | ▼ 5,000 | -2.01% | 255,000 | 258,500 | 237,000 | 107,554 |
| 26.06.18 | 249,000 | ▼ 3,500 | -1.39% | 252,500 | 259,500 | 244,500 | 64,920 |
| 26.06.17 | 252,500 | ▲ 1,500 | +0.60% | 248,500 | 265,500 | 243,500 | 87,552 |