조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 250,000 | ▲ 5,500 | +2.25% | 243,000 | 268,000 | 242,500 | 138,505 |
| 26.08.11 | 244,500 | ▲ 17,500 | +7.71% | 227,500 | 265,000 | 223,000 | 185,634 |
| 26.08.10 | 227,000 | ▲ 20,000 | +9.66% | 206,500 | 232,000 | 203,000 | 135,144 |
| 26.08.07 | 207,000 | - 0 | 0.00% | 211,500 | 219,000 | 202,000 | 74,649 |
| 26.08.06 | 207,000 | ▲ 6,500 | +3.24% | 203,000 | 219,000 | 199,700 | 109,026 |
| 26.08.05 | 200,500 | ▲ 3,600 | +1.83% | 208,000 | 211,000 | 188,000 | 84,256 |
| 26.08.04 | 196,900 | ▲ 7,200 | +3.80% | 198,800 | 206,500 | 186,000 | 98,957 |
| 26.08.03 | 189,700 | ▲ 3,100 | +1.66% | 189,000 | 200,000 | 182,100 | 122,604 |
| 26.07.31 | 186,600 | ▲ 43,000 | +29.94% | 182,000 | 186,600 | 177,000 | 85,905 |
| 26.07.30 | 143,600 | ▼ 13,900 | -8.83% | 158,800 | 165,900 | 143,600 | 141,411 |
| 26.07.29 | 157,500 | ▼ 18,900 | -10.71% | 177,000 | 187,500 | 146,800 | 133,137 |
| 26.07.28 | 176,400 | ▼ 32,600 | -15.60% | 191,200 | 191,800 | 170,900 | 215,510 |
| 26.07.27 | 209,000 | ▲ 6,500 | +3.21% | 215,500 | 217,000 | 202,500 | 79,611 |
| 26.07.24 | 202,500 | ▼ 37,000 | -15.45% | 231,000 | 233,500 | 199,700 | 246,861 |
| 26.07.23 | 239,500 | ▼ 500 | -0.21% | 243,000 | 258,500 | 228,500 | 135,632 |
| 26.07.22 | 240,000 | ▼ 11,000 | -4.38% | 261,500 | 272,500 | 239,000 | 127,875 |
| 26.07.21 | 251,000 | ▼ 7,500 | -2.90% | 255,500 | 265,000 | 242,000 | 120,505 |
| 26.07.20 | 258,500 | ▼ 24,000 | -8.50% | 285,000 | 287,000 | 249,000 | 141,491 |
| 26.07.16 | 282,500 | ▼ 2,000 | -0.70% | 281,500 | 292,000 | 258,500 | 105,054 |
| 26.07.15 | 284,500 | ▲ 7,500 | +2.71% | 286,500 | 290,000 | 267,000 | 143,551 |