조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 306,500 | ▲ 38,000 | +14.15% | 265,000 | 318,500 | 256,000 | 796,059 |
| 26.09.09 | 268,500 | ▲ 12,500 | +4.88% | 258,000 | 277,000 | 258,000 | 117,346 |
| 26.09.08 | 256,000 | ▼ 5,500 | -2.10% | 257,500 | 276,500 | 255,500 | 169,263 |
| 26.09.07 | 261,500 | ▲ 25,000 | +10.57% | 252,500 | 264,500 | 252,000 | 178,582 |
| 26.09.04 | 236,500 | ▲ 12,500 | +5.58% | 231,500 | 240,000 | 227,000 | 80,439 |
| 26.09.03 | 224,000 | ▼ 10,000 | -4.27% | 234,500 | 238,500 | 219,000 | 106,344 |
| 26.09.02 | 234,000 | ▲ 11,000 | +4.93% | 214,500 | 238,500 | 210,000 | 165,311 |
| 26.09.01 | 223,000 | ▼ 14,000 | -5.91% | 230,000 | 231,000 | 218,500 | 93,528 |
| 26.08.31 | 237,000 | ▼ 1,500 | -0.63% | 227,000 | 238,000 | 220,000 | 226,156 |
| 26.08.28 | 238,500 | ▼ 14,500 | -5.73% | 246,000 | 250,000 | 235,000 | 95,145 |
| 26.08.27 | 253,000 | ▲ 1,500 | +0.60% | 255,500 | 259,500 | 238,500 | 86,128 |
| 26.08.26 | 251,500 | ▲ 2,500 | +1.00% | 247,000 | 254,500 | 242,500 | 64,283 |
| 26.08.25 | 249,000 | ▲ 3,500 | +1.43% | 236,500 | 254,500 | 231,500 | 91,869 |
| 26.08.24 | 245,500 | ▲ 23,500 | +10.59% | 222,000 | 252,000 | 221,500 | 145,684 |
| 26.08.21 | 222,000 | ▼ 20,000 | -8.26% | 235,000 | 240,500 | 216,500 | 180,138 |
| 26.08.20 | 242,000 | ▼ 14,000 | -5.47% | 258,000 | 259,000 | 238,000 | 149,992 |
| 26.08.19 | 256,000 | ▼ 13,000 | -4.83% | 251,500 | 275,000 | 248,000 | 145,538 |
| 26.08.18 | 269,000 | ▲ 9,000 | +3.46% | 266,000 | 288,500 | 260,000 | 184,421 |
| 26.08.14 | 260,000 | ▲ 1,000 | +0.39% | 261,000 | 274,500 | 248,500 | 103,411 |
| 26.08.13 | 259,000 | ▲ 9,000 | +3.60% | 256,000 | 269,000 | 250,000 | 109,154 |