조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,421 | ▼ 1 | -0.07% | 1,421 | 1,440 | 1,379 | 180,225 |
| 26.07.13 | 1,422 | ▼ 42 | -2.87% | 1,464 | 1,488 | 1,418 | 208,905 |
| 26.07.10 | 1,464 | ▲ 54 | +3.83% | 1,410 | 1,467 | 1,410 | 150,775 |
| 26.07.09 | 1,410 | ▼ 39 | -2.69% | 1,408 | 1,450 | 1,387 | 219,557 |
| 26.07.08 | 1,449 | ▲ 11 | +0.76% | 1,441 | 1,464 | 1,407 | 198,468 |
| 26.07.07 | 1,438 | ▲ 3 | +0.21% | 1,423 | 1,455 | 1,413 | 81,326 |
| 26.07.06 | 1,435 | ▲ 25 | +1.77% | 1,414 | 1,435 | 1,401 | 87,543 |
| 26.07.03 | 1,410 | ▲ 15 | +1.08% | 1,383 | 1,415 | 1,363 | 95,009 |
| 26.07.02 | 1,395 | ▼ 36 | -2.52% | 1,388 | 1,427 | 1,370 | 121,983 |
| 26.07.01 | 1,431 | ▲ 22 | +1.56% | 1,409 | 1,460 | 1,391 | 169,929 |
| 26.06.30 | 1,409 | ▼ 63 | -4.28% | 1,447 | 1,489 | 1,405 | 213,978 |
| 26.06.29 | 1,472 | ▲ 187 | +14.55% | 1,285 | 1,478 | 1,283 | 442,778 |
| 26.06.26 | 1,285 | ▼ 97 | -7.02% | 1,380 | 1,380 | 1,278 | 750,110 |
| 26.06.25 | 1,382 | ▼ 62 | -4.29% | 1,437 | 1,456 | 1,380 | 497,667 |
| 26.06.24 | 1,444 | ▼ 42 | -2.83% | 1,465 | 1,486 | 1,444 | 414,921 |
| 26.06.23 | 1,486 | ▼ 67 | -4.31% | 1,534 | 1,564 | 1,470 | 319,677 |
| 26.06.22 | 1,553 | ▼ 63 | -3.90% | 1,564 | 1,618 | 1,534 | 330,098 |
| 26.06.19 | 1,616 | ▼ 43 | -2.59% | 1,655 | 1,666 | 1,587 | 270,527 |
| 26.06.18 | 1,659 | ▼ 74 | -4.27% | 1,719 | 1,737 | 1,645 | 135,506 |
| 26.06.17 | 1,733 | ▲ 40 | +2.36% | 1,693 | 1,745 | 1,678 | 175,985 |