조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,581 | ▼ 4 | -0.25% | 1,570 | 1,583 | 1,561 | 138,413 |
| 26.08.11 | 1,585 | ▲ 7 | +0.44% | 1,548 | 1,593 | 1,548 | 91,454 |
| 26.08.10 | 1,578 | ▲ 36 | +2.33% | 1,543 | 1,587 | 1,543 | 128,646 |
| 26.08.07 | 1,542 | ▲ 15 | +0.98% | 1,535 | 1,546 | 1,515 | 96,377 |
| 26.08.06 | 1,527 | ▼ 3 | -0.20% | 1,545 | 1,545 | 1,510 | 136,202 |
| 26.08.05 | 1,530 | ▲ 13 | +0.86% | 1,521 | 1,549 | 1,520 | 140,230 |
| 26.08.04 | 1,517 | ▲ 28 | +1.88% | 1,461 | 1,519 | 1,461 | 180,114 |
| 26.08.03 | 1,489 | ▲ 16 | +1.09% | 1,472 | 1,497 | 1,456 | 136,450 |
| 26.07.31 | 1,473 | ▲ 51 | +3.59% | 1,410 | 1,479 | 1,410 | 89,797 |
| 26.07.30 | 1,422 | ▲ 36 | +2.60% | 1,344 | 1,434 | 1,344 | 152,740 |
| 26.07.29 | 1,386 | ▼ 30 | -2.12% | 1,416 | 1,447 | 1,375 | 238,523 |
| 26.07.28 | 1,416 | ▼ 34 | -2.34% | 1,401 | 1,448 | 1,401 | 127,637 |
| 26.07.27 | 1,450 | ▼ 5 | -0.34% | 1,443 | 1,468 | 1,440 | 102,696 |
| 26.07.24 | 1,455 | ▲ 5 | +0.34% | 1,450 | 1,455 | 1,425 | 71,407 |
| 26.07.23 | 1,450 | ▲ 51 | +3.65% | 1,410 | 1,450 | 1,398 | 81,857 |
| 26.07.22 | 1,399 | ▼ 16 | -1.13% | 1,410 | 1,442 | 1,399 | 82,833 |
| 26.07.21 | 1,415 | ▼ 34 | -2.35% | 1,402 | 1,459 | 1,401 | 144,973 |
| 26.07.20 | 1,449 | ▼ 42 | -2.82% | 1,455 | 1,484 | 1,437 | 111,395 |
| 26.07.16 | 1,491 | ▲ 37 | +2.54% | 1,453 | 1,534 | 1,448 | 457,477 |
| 26.07.15 | 1,454 | ▲ 33 | +2.32% | 1,410 | 1,459 | 1,410 | 86,969 |