조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,489 | ▼ 1 | -0.07% | 1,472 | 1,498 | 1,472 | 43,151 |
| 26.09.09 | 1,490 | ▼ 5 | -0.33% | 1,472 | 1,506 | 1,472 | 33,995 |
| 26.09.08 | 1,495 | ▼ 26 | -1.71% | 1,520 | 1,520 | 1,491 | 50,277 |
| 26.09.07 | 1,521 | ▲ 4 | +0.26% | 1,510 | 1,528 | 1,510 | 19,390 |
| 26.09.04 | 1,517 | ▲ 1 | +0.07% | 1,515 | 1,534 | 1,507 | 43,381 |
| 26.09.03 | 1,516 | ▼ 12 | -0.79% | 1,528 | 1,575 | 1,510 | 62,482 |
| 26.09.02 | 1,528 | ▼ 21 | -1.36% | 1,549 | 1,550 | 1,500 | 53,845 |
| 26.09.01 | 1,549 | ▲ 43 | +2.86% | 1,510 | 1,561 | 1,484 | 164,362 |
| 26.08.31 | 1,506 | ▲ 6 | +0.40% | 1,500 | 1,510 | 1,471 | 10,183 |
| 26.08.28 | 1,500 | ▲ 9 | +0.60% | 1,491 | 1,502 | 1,479 | 32,461 |
| 26.08.27 | 1,491 | ▼ 29 | -1.91% | 1,506 | 1,520 | 1,480 | 46,939 |
| 26.08.26 | 1,520 | ▲ 28 | +1.88% | 1,481 | 1,525 | 1,474 | 47,062 |
| 26.08.25 | 1,492 | ▲ 21 | +1.43% | 1,434 | 1,493 | 1,434 | 54,622 |
| 26.08.24 | 1,471 | ▲ 26 | +1.80% | 1,446 | 1,473 | 1,430 | 54,806 |
| 26.08.21 | 1,445 | ▼ 35 | -2.36% | 1,466 | 1,487 | 1,416 | 92,001 |
| 26.08.20 | 1,480 | ▲ 15 | +1.02% | 1,463 | 1,489 | 1,463 | 73,969 |
| 26.08.19 | 1,465 | ▼ 33 | -2.20% | 1,472 | 1,485 | 1,461 | 120,023 |
| 26.08.18 | 1,498 | ▼ 42 | -2.73% | 1,529 | 1,539 | 1,472 | 164,915 |
| 26.08.14 | 1,540 | ▲ 21 | +1.38% | 1,519 | 1,541 | 1,512 | 86,527 |
| 26.08.13 | 1,519 | ▼ 62 | -3.92% | 1,566 | 1,576 | 1,515 | 291,493 |