조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,526 | ▼ 39 | -2.49% | 1,560 | 1,570 | 1,446 | 113,590 |
| 26.07.13 | 1,565 | ▼ 164 | -9.49% | 1,701 | 1,780 | 1,551 | 134,550 |
| 26.07.10 | 1,729 | ▲ 135 | +8.47% | 1,649 | 1,762 | 1,565 | 136,510 |
| 26.07.09 | 1,594 | ▲ 7 | +0.44% | 1,638 | 1,670 | 1,560 | 81,594 |
| 26.07.08 | 1,587 | ▼ 130 | -7.57% | 1,712 | 1,735 | 1,570 | 157,299 |
| 26.07.07 | 1,717 | ▼ 61 | -3.43% | 1,780 | 1,874 | 1,692 | 148,533 |
| 26.07.06 | 1,778 | ▲ 42 | +2.42% | 1,728 | 1,836 | 1,690 | 139,040 |
| 26.07.03 | 1,736 | ▲ 18 | +1.05% | 1,719 | 1,736 | 1,620 | 192,217 |
| 26.07.02 | 1,718 | ▼ 151 | -8.08% | 1,849 | 1,849 | 1,696 | 161,023 |
| 26.07.01 | 1,869 | ▼ 69 | -3.56% | 1,922 | 1,983 | 1,810 | 128,476 |
| 26.06.30 | 1,938 | ▼ 53 | -2.66% | 1,992 | 2,050 | 1,919 | 96,376 |
| 26.06.29 | 1,991 | ▲ 133 | +7.16% | 1,825 | 2,040 | 1,800 | 114,901 |
| 26.06.26 | 1,858 | ▼ 96 | -4.91% | 1,954 | 1,992 | 1,799 | 137,171 |
| 26.06.25 | 1,954 | ▼ 28 | -1.41% | 1,982 | 2,110 | 1,941 | 209,526 |
| 26.06.24 | 1,982 | ▼ 5 | -0.25% | 1,969 | 2,000 | 1,848 | 185,735 |
| 26.06.23 | 1,987 | ▼ 143 | -6.71% | 2,155 | 2,330 | 1,976 | 292,018 |
| 26.06.22 | 2,130 | ▼ 80 | -3.62% | 2,190 | 2,190 | 2,040 | 155,357 |
| 26.06.19 | 2,210 | ▼ 5 | -0.23% | 2,220 | 2,260 | 2,090 | 231,192 |
| 26.06.18 | 2,215 | ▼ 225 | -9.22% | 2,440 | 2,460 | 2,215 | 172,650 |
| 26.06.17 | 2,440 | ▲ 30 | +1.24% | 2,410 | 2,460 | 2,345 | 156,129 |