조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,864 | ▲ 4 | +0.22% | 1,858 | 2,020 | 1,821 | 301,562 |
| 26.08.11 | 1,860 | ▲ 30 | +1.64% | 1,830 | 1,889 | 1,779 | 157,817 |
| 26.08.10 | 1,830 | ▲ 56 | +3.16% | 1,777 | 1,857 | 1,777 | 113,526 |
| 26.08.07 | 1,774 | ▼ 38 | -2.10% | 1,812 | 1,825 | 1,726 | 103,689 |
| 26.08.06 | 1,812 | ▲ 55 | +3.13% | 1,757 | 1,813 | 1,691 | 159,156 |
| 26.08.05 | 1,757 | ▲ 133 | +8.19% | 1,628 | 1,781 | 1,628 | 241,024 |
| 26.08.04 | 1,624 | ▲ 66 | +4.24% | 1,600 | 1,635 | 1,561 | 125,653 |
| 26.08.03 | 1,558 | ▲ 104 | +7.15% | 1,454 | 1,622 | 1,448 | 336,119 |
| 26.07.31 | 1,454 | ▲ 80 | +5.82% | 1,479 | 1,482 | 1,372 | 303,771 |
| 26.07.30 | 1,374 | ▼ 44 | -3.10% | 1,350 | 1,478 | 1,340 | 240,391 |
| 26.07.29 | 1,418 | ▼ 169 | -10.65% | 1,591 | 1,638 | 1,316 | 482,569 |
| 26.07.28 | 1,587 | ▼ 338 | -17.56% | 1,865 | 1,946 | 1,550 | 808,106 |
| 26.07.27 | 1,925 | ▼ 415 | -17.74% | 2,550 | 2,650 | 1,921 | 2,517,336 |
| 26.07.24 | 2,340 | ▲ 540 | +30.00% | 1,836 | 2,340 | 1,733 | 1,673,149 |
| 26.07.23 | 1,800 | ▲ 195 | +12.15% | 1,605 | 1,809 | 1,588 | 242,135 |
| 26.07.22 | 1,605 | ▼ 15 | -0.93% | 1,620 | 1,676 | 1,588 | 100,421 |
| 26.07.21 | 1,620 | ▼ 1 | -0.06% | 1,720 | 1,720 | 1,534 | 65,341 |
| 26.07.20 | 1,621 | ▼ 119 | -6.84% | 1,708 | 1,739 | 1,580 | 101,414 |
| 26.07.16 | 1,740 | ▲ 64 | +3.82% | 1,656 | 1,740 | 1,529 | 99,234 |
| 26.07.15 | 1,676 | ▲ 150 | +9.83% | 1,546 | 1,676 | 1,533 | 100,043 |