조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,323 | ▲ 91 | +7.39% | 1,249 | 1,422 | 1,173 | 355,087 |
| 26.09.09 | 1,232 | ▼ 81 | -6.17% | 1,295 | 1,309 | 1,211 | 297,671 |
| 26.09.08 | 1,313 | ▼ 20 | -1.50% | 1,332 | 1,422 | 1,238 | 402,635 |
| 26.09.07 | 1,333 | ▼ 115 | -7.94% | 1,448 | 1,570 | 1,285 | 425,392 |
| 26.09.04 | 1,448 | ▲ 31 | +2.19% | 1,422 | 1,723 | 1,422 | 717,244 |
| 26.09.03 | 1,417 | ▼ 391 | -21.63% | 1,808 | 1,821 | 1,370 | 629,986 |
| 26.09.02 | 1,808 | ▼ 27 | -1.47% | 1,835 | 1,859 | 1,737 | 136,549 |
| 26.09.01 | 1,835 | ▼ 38 | -2.03% | 1,815 | 1,872 | 1,815 | 57,346 |
| 26.08.31 | 1,873 | ▲ 36 | +1.96% | 1,897 | 1,897 | 1,739 | 44,477 |
| 26.08.28 | 1,837 | ▲ 18 | +0.99% | 1,805 | 1,860 | 1,800 | 44,911 |
| 26.08.27 | 1,819 | ▲ 29 | +1.62% | 1,800 | 1,829 | 1,789 | 60,775 |
| 26.08.26 | 1,790 | ▲ 17 | +0.96% | 1,809 | 1,809 | 1,737 | 58,643 |
| 26.08.25 | 1,773 | ▲ 51 | +2.96% | 1,723 | 1,780 | 1,660 | 69,010 |
| 26.08.24 | 1,722 | ▼ 1 | -0.06% | 1,738 | 1,771 | 1,708 | 76,980 |
| 26.08.21 | 1,723 | ▼ 87 | -4.81% | 1,793 | 1,810 | 1,706 | 131,482 |
| 26.08.20 | 1,810 | ▼ 12 | -0.66% | 1,822 | 1,877 | 1,780 | 62,614 |
| 26.08.19 | 1,822 | ▼ 59 | -3.14% | 1,879 | 1,879 | 1,778 | 116,700 |
| 26.08.18 | 1,881 | ▼ 47 | -2.44% | 1,928 | 1,939 | 1,831 | 123,318 |
| 26.08.14 | 1,928 | ▼ 18 | -0.92% | 1,946 | 1,989 | 1,882 | 131,475 |
| 26.08.13 | 1,946 | ▲ 82 | +4.40% | 1,900 | 2,050 | 1,873 | 337,932 |