조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 194,530 | ▼ 1,565 | -0.80% | 194,015 | 194,955 | 192,045 | 3,831,374 |
| 26.07.13 | 196,095 | ▼ 825 | -0.42% | 197,110 | 198,312 | 195,945 | 2,299,203 |
| 26.07.10 | 196,920 | ▲ 640 | +0.33% | 198,435 | 199,000 | 196,730 | 2,310,479 |
| 26.07.09 | 196,280 | ▲ 2,880 | +1.49% | 195,100 | 196,475 | 194,655 | 2,165,141 |
| 26.07.08 | 193,400 | ▼ 5,815 | -2.92% | 196,130 | 197,155 | 193,400 | 2,279,749 |
| 26.07.07 | 199,215 | ▼ 1,360 | -0.68% | 200,715 | 201,050 | 198,235 | 1,948,520 |
| 26.07.06 | 200,575 | ▼ 530 | -0.26% | 201,860 | 202,550 | 200,030 | 1,785,579 |
| 26.07.03 | 201,105 | ▼ 3,490 | -1.71% | 202,155 | 202,540 | 200,265 | 1,814,930 |
| 26.07.02 | 204,595 | ▼ 3,185 | -1.53% | 204,945 | 206,320 | 204,270 | 2,244,418 |
| 26.07.01 | 207,780 | ▲ 2,730 | +1.33% | 207,875 | 208,900 | 207,260 | 1,566,270 |
| 26.06.30 | 205,050 | ▲ 4,000 | +1.99% | 203,430 | 205,315 | 203,355 | 1,029,557 |
| 26.06.29 | 201,050 | ▲ 3,325 | +1.68% | 199,555 | 201,050 | 198,395 | 1,408,500 |
| 26.06.26 | 197,725 | ▼ 6,005 | -2.95% | 201,850 | 202,325 | 197,335 | 3,649,237 |
| 26.06.25 | 203,730 | ▲ 2,040 | +1.01% | 203,640 | 204,420 | 203,180 | 1,881,551 |
| 26.06.24 | 201,690 | ▼ 1,100 | -0.54% | 200,295 | 202,060 | 199,720 | 1,713,287 |
| 26.06.23 | 202,790 | ▼ 4,295 | -2.07% | 206,690 | 206,815 | 202,735 | 2,230,192 |
| 26.06.22 | 207,085 | ▲ 2,755 | +1.35% | 204,095 | 207,085 | 203,885 | 1,593,849 |
| 26.06.19 | 204,330 | ▲ 1,170 | +0.58% | 206,610 | 206,915 | 204,275 | 2,532,111 |
| 26.06.18 | 203,160 | ▲ 990 | +0.49% | 202,575 | 203,285 | 201,780 | 3,475,211 |
| 26.06.17 | 202,170 | ▼ 2,215 | -1.08% | 201,105 | 202,365 | 200,845 | 1,908,817 |