조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 174,540 | ▼ 445 | -0.25% | 174,865 | 175,125 | 173,800 | 6,106,401 |
| 26.09.09 | 174,985 | ▼ 1,035 | -0.59% | 174,820 | 175,797 | 174,510 | 5,833,562 |
| 26.09.08 | 176,020 | ▲ 100 | +0.06% | 175,710 | 176,762 | 175,160 | 5,544,019 |
| 26.09.07 | 175,920 | ▼ 1,070 | -0.60% | 176,335 | 176,510 | 174,450 | 4,062,761 |
| 26.09.04 | 176,990 | ▲ 1,720 | +0.98% | 176,740 | 177,577 | 176,740 | 2,640,980 |
| 26.09.03 | 175,270 | ▼ 205 | -0.12% | 175,475 | 175,895 | 174,735 | 3,014,082 |
| 26.09.02 | 175,475 | ▼ 3,310 | -1.85% | 176,830 | 176,980 | 175,240 | 2,855,047 |
| 26.09.01 | 178,785 | ▲ 245 | +0.14% | 178,420 | 179,170 | 177,850 | 3,228,447 |
| 26.08.31 | 178,540 | ▼ 950 | -0.53% | 178,480 | 179,130 | 177,875 | 2,728,948 |
| 26.08.28 | 179,490 | ▼ 100 | -0.06% | 180,550 | 180,925 | 179,460 | 1,967,111 |
| 26.08.27 | 179,590 | ▲ 960 | +0.54% | 181,140 | 181,300 | 179,107 | 3,061,200 |
| 26.08.26 | 178,630 | ▼ 400 | -0.22% | 179,030 | 179,287 | 177,682 | 5,277,466 |
| 26.08.25 | 179,030 | ▲ 1,145 | +0.64% | 177,265 | 179,030 | 176,720 | 15,292,339 |
| 26.08.24 | 177,885 | ▼ 1,830 | -1.02% | 180,050 | 180,170 | 177,475 | 4,446,750 |
| 26.08.21 | 179,715 | ▼ 2,470 | -1.36% | 179,725 | 180,065 | 178,727 | 2,535,614 |
| 26.08.20 | 182,185 | ▲ 440 | +0.24% | 181,615 | 182,642 | 181,125 | 3,857,552 |
| 26.08.19 | 181,745 | ▼ 4,155 | -2.24% | 184,130 | 184,155 | 181,260 | 3,451,569 |
| 26.08.18 | 185,900 | ▼ 2,675 | -1.42% | 187,890 | 187,940 | 185,392 | 3,236,506 |
| 26.08.14 | 188,575 | ▲ 1,425 | +0.76% | 188,565 | 189,260 | 187,800 | 3,727,943 |
| 26.08.13 | 187,150 | ▲ 1,710 | +0.92% | 186,150 | 187,150 | 185,650 | 2,436,922 |