조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 185,440 | ▼ 385 | -0.21% | 184,705 | 185,680 | 184,485 | 1,960,966 |
| 26.08.11 | 185,825 | ▼ 1,185 | -0.63% | 185,785 | 186,335 | 185,380 | 2,037,567 |
| 26.08.10 | 187,010 | ▲ 2,350 | +1.27% | 185,385 | 187,265 | 185,200 | 1,075,342 |
| 26.08.07 | 184,660 | ▼ 585 | -0.32% | 185,515 | 186,140 | 184,240 | 1,549,820 |
| 26.08.06 | 185,245 | ▼ 2,785 | -1.48% | 185,310 | 185,720 | 183,725 | 1,801,000 |
| 26.08.05 | 188,030 | ▲ 4,460 | +2.43% | 188,095 | 188,355 | 187,020 | 1,796,143 |
| 26.08.04 | 183,570 | ▲ 3,235 | +1.79% | 182,930 | 183,575 | 180,725 | 1,330,386 |
| 26.08.03 | 180,335 | ▲ 485 | +0.27% | 180,885 | 180,930 | 179,900 | 1,189,625 |
| 26.07.31 | 179,850 | ▲ 5,985 | +3.44% | 178,390 | 181,255 | 178,390 | 1,524,979 |
| 26.07.30 | 173,865 | ▼ 3,415 | -1.93% | 174,795 | 176,365 | 173,575 | 1,325,681 |
| 26.07.29 | 177,280 | ▼ 2,580 | -1.43% | 180,115 | 181,035 | 175,730 | 1,229,497 |
| 26.07.28 | 179,860 | ▼ 5,930 | -3.19% | 182,355 | 182,725 | 179,482 | 1,146,046 |
| 26.07.27 | 185,790 | ▲ 1,435 | +0.78% | 184,545 | 185,850 | 183,930 | 1,334,861 |
| 26.07.24 | 184,355 | ▼ 3,690 | -1.96% | 186,460 | 186,745 | 183,600 | 1,912,737 |
| 26.07.23 | 188,045 | ▼ 1,580 | -0.83% | 189,590 | 190,160 | 187,645 | 1,915,170 |
| 26.07.22 | 189,625 | ▲ 715 | +0.38% | 191,095 | 191,350 | 189,625 | 1,790,201 |
| 26.07.21 | 188,910 | ▲ 1,550 | +0.83% | 187,020 | 189,080 | 186,800 | 1,982,046 |
| 26.07.20 | 187,360 | ▼ 6,250 | -3.23% | 190,880 | 190,880 | 187,345 | 2,748,263 |
| 26.07.16 | 193,610 | ▼ 2,890 | -1.47% | 194,325 | 194,670 | 193,550 | 2,335,415 |
| 26.07.15 | 196,500 | ▲ 1,970 | +1.01% | 195,660 | 197,375 | 195,530 | 1,918,045 |